| Ubs Etf S5sd Share Price | |||
|---|---|---|---|
| Price | 3,794.50 | Open | 3,773.50 |
| Bid | 3,791.50 | High | 3,795.00 |
| Ask | 3,795.00 | Low | 3,773.50 |
| Change | 57.50 (1.54%) | Close | 3,737.00 |
| Volume | 2,033 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,832.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 2,933.50 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 2,019 |
| Sold Value | £76.62k |
| Vol. Bought | 14 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:13:57 | 3,794.50 | 1 | Sell* | 3,794.50 | 3,796.50 | 37.95 | A Automatic Execution |
| 12-Jun-26 | 13:13:57 | 3,794.50 | 9 | Sell* | 3,794.50 | 3,796.50 | 341.51 | A Automatic Execution |
| 12-Jun-26 | 12:47:22 | 3,794.50 | 300 | Sell* | 3,792.00 | 3,797.00 | 11.38k | A Automatic Execution |
| 12-Jun-26 | 12:47:22 | 3,794.50 | 701 | Sell* | 3,792.00 | 3,797.00 | 26.60k | A Automatic Execution |
| 12-Jun-26 | 12:44:43 | 3,795.00 | 1,001 | Sell* | 3,795.00 | 3,797.00 | 37.99k | A Automatic Execution |
| 12-Jun-26 | 10:01:09 | 3,784.625 | 3 | Sell* | 3,784.50 | 3,787.00 | 113.54 | O Ordinary |
| 12-Jun-26 | 09:56:02 | 3,783.827 | 4 | Sell* | 3,783.00 | 3,786.00 | 151.35 | O Ordinary |
| 12-Jun-26 | 09:01:18 | 3,781.90 | 1 | Buy* | 3,780.50 | 3,783.00 | 37.82 | O Ordinary |
| 12-Jun-26 | 08:01:57 | 3,773.50 | 13 | Buy* | 3,769.50 | 3,773.00 | 490.56 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||