Solutions 30 Se Share Price | |
---|---|
Price | 2.134 |
Bid | 2.128 |
Ask | 2.134 |
Change | -0.008 (-0.374%) |
Volume | 398,129 |
Open | 2.138 |
High | 2.158 |
Low | 2.10 |
Prev. Close | 2.142 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 107.13m |
Market Capitalisation | €228.61m |
Market Size | 10,000 |
52 Week High | 3.414 |
52 Week High Date | - |
52 Week Low | 1.467 |
52 Week Low Date | - |
# Trades | 606 |
---|---|
Vol. Sold | 352,923 |
Sold Value | €94.97k |
Vol. Bought | 45,206 |
Bought Value | €96.01k |
PE Ratio | 84.6154 |
Earnings | 0.02522 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:32:32 | 2.134 | 19 | Unknown* | 2.128 | 2.134 | 40.55 | A Automatic Execution |
21-May-24 | 15:32:00 | 2.134 | 5 | Sell* | 2.128 | 2.134 | 10.67 | A Automatic Execution |
21-May-24 | 15:31:31 | 2.13 | 993 | Unknown* | 2.128 | 2.134 | 2,115 | A Automatic Execution |
21-May-24 | 15:31:31 | 2.13 | 7 | Sell* | 2.128 | 2.134 | 14.91 | A Automatic Execution |
21-May-24 | 15:25:20 | 2.128 | 204 | Unknown* | 2.124 | 2.128 | 434.11 | A Automatic Execution |
21-May-24 | 15:25:20 | 2.128 | 6 | Sell* | 2.124 | 2.128 | 12.77 | A Automatic Execution |
21-May-24 | 15:25:20 | 2.126 | 317 | Unknown* | 2.124 | 2.128 | 673.94 | A Automatic Execution |
21-May-24 | 15:25:20 | 2.126 | 2,434 | Unknown* | 2.124 | 2.128 | 5,175 | A Automatic Execution |
21-May-24 | 15:25:20 | 2.126 | 200 | Buy* | 2.124 | 2.128 | 425.20 | A Automatic Execution |
21-May-24 | 15:19:22 | 2.128 | 11 | Unknown* | 2.126 | 2.134 | 23.41 | A Automatic Execution |