Solutions 30 Se Share Trades (S30.PA)

Solutions 30 Se Information

Share Price Information for Solutions 30 Se (S30.PA)

Share Price is delayed by 15 minutes

Share Price: 1.919

Bid: 2.616

Ask: 2.618

Change: -0.058 (-2.934%)

Spread: 0.002 (0.076%)

Open: 1.98

High: 2.00

Low: 1.90

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:35:09	1.919	29	Unknown*	1.919	1.919	55.65	A Automatic Execution
30-Apr-24	17:35:09	1.919	1,350	Unknown*	1.919	1.919	2,591	A Automatic Execution
30-Apr-24	17:35:09	1.919	701	Unknown*	1.919	1.919	1,345	A Automatic Execution
30-Apr-24	17:35:09	1.919	120	Unknown*	1.919	1.919	230.28	A Automatic Execution
30-Apr-24	17:35:09	1.919	2,205	Unknown*	1.919	1.919	4,231	A Automatic Execution
30-Apr-24	17:35:09	1.919	711	Unknown*	1.919	1.919	1,364	A Automatic Execution
30-Apr-24	17:35:09	1.919	327	Unknown*	1.919	1.919	627.51	A Automatic Execution
30-Apr-24	17:35:09	1.919	460	Unknown*	1.919	1.919	882.74	A Automatic Execution
30-Apr-24	17:35:09	1.919	727	Unknown*	1.919	1.919	1,395	A Automatic Execution
30-Apr-24	17:35:09	1.919	192	Unknown*	1.919	1.919	368.45	A Automatic Execution
30-Apr-24	17:35:09	1.919	27	Unknown*	1.919	1.919	51.81	A Automatic Execution
30-Apr-24	17:35:09	1.919	246	Unknown*	1.919	1.919	472.07	A Automatic Execution
30-Apr-24	17:35:09	1.919	64	Unknown*	1.919	1.919	122.82	A Automatic Execution
30-Apr-24	17:35:09	1.919	557	Unknown*	1.919	1.919	1,069	A Automatic Execution
30-Apr-24	17:35:09	1.919	265	Unknown*	1.919	1.919	508.54	A Automatic Execution