Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RTW Share
Price
RTW Share
News
RTW Share
Chat
RTW Share
Trades25
RTW
Live RNS1
RTW Share
Charts
RTW Level 2
Console
RTW Live
Share Price
RTW Broker
Ratings
RTW Directors
Deals
RTW Financial
Diary
RTW
Fundamentals
RTW Short
Positions
RTW
Media
RTW Company
Research
RTW Company
Timeline
Rtw Biotech Information
Share Price Information for Rtw Biotech (RTW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.17
Bid:
1.17
Ask:
1.22
Change:
-0.025 (-2.05%)
Spread:
0.05 (4.274%)
Open:
1.22
High:
1.22
Low:
1.17
Prev. Close:
1.22
Last checked at -
Last checked at 
RTW Venture is an Investment Trust
To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Rtw Biotech Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Rtw Biotech Live Prices
Sponsored Content
| Rtw Biotech Share Price | |
|---|---|
| Price | 1.17 |
| Bid | 1.17 |
| Ask | 1.22 |
| Change | -0.025 (-2.05%) |
| Volume | 187,340 |
| Open | 1.22 |
| High | 1.22 |
| Low | 1.17 |
| Prev. Close | 1.22 |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 333.76m |
| Market Capitalisation | $390.50m |
| Market Size | 3,000 |
| 52 Week High | 1.73 |
| 52 Week High Date | 31-Jul-2024 |
| 52 Week Low | 1.08 |
| 52 Week Low Date | 08-Apr-2025 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 152,158 |
| Sold Value | $180.57k |
| Vol. Bought | 20,862 |
| Bought Value | $24.77k |
| PE Ratio | 0.646409 |
| Earnings | 1.81 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add RTW to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Rtw Biotech | $966.94 -3.31% | $860.29 -13.97% | $759.74 -24.03% | $893.13 -10.69% |
Recent Share Trades for Rtw Biotech (RTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 16:10:50 | 1.17 | 3,000 | Buy* | 1.15 | 1.17 | 3,510 | A Automatic Execution |
| 28-Apr-25 | 16:10:48 | 1.17 | 78 | Sell* | 1.15 | 1.17 | 91.26 | A Automatic Execution |
| 28-Apr-25 | 16:10:48 | 1.17 | 89 | Sell* | 1.15 | 1.17 | 104.13 | A Automatic Execution |
| 28-Apr-25 | 16:10:42 | 1.18 | 2,214 | Buy* | 1.17 | 1.22 | 2,613 | A Automatic Execution |
| 28-Apr-25 | 16:10:42 | 1.17 | 12,911 | Sell* | 1.17 | 1.22 | 15.11k | A Automatic Execution |
| 28-Apr-25 | 16:10:42 | 1.17 | 3,000 | Sell* | 1.17 | 1.22 | 3,510 | A Automatic Execution |
| 28-Apr-25 | 15:59:33 | 1.19 | 1,246 | Buy* | 1.17 | 1.19 | 1,483 | A Automatic Execution |
| 28-Apr-25 | 15:59:33 | 1.18 | 1,429 | Sell* | 1.17 | 1.19 | 1,686 | A Automatic Execution |
| 28-Apr-25 | 15:50:59 | 1.19 | 1,540 | Buy* | 1.18 | 1.19 | 1,833 | A Automatic Execution |
| 28-Apr-25 | 15:50:24 | 1.19 | 3,790 | Buy* | 1.18 | 1.22 | 4,510 | A Automatic Execution |
Directors Deals for Rtw Biotech (RTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-25 | 10-Apr-25 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.14 | USD | 50,000 | 178,000 |
| 17-Feb-25 | 14-Feb-25 | Buy | William (Bill) Simpson held the position of Chairman at the time of this trade.William (Bill) Simpson | 1.35 | USD | 40,000 | 237,000 |
| 22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
| 22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
| 30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
Share Discussion for Rtw Biotech (RTW)
Sponsored Content
