- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Rtw Biotech Share Price (RTW)
RTW Share
Price
RTW Share
News
RTW Share
Chat
RTW Share
Trades24
RTW
Live RNS
RTW Share
Charts
RTW Level 2
Console
RTW Live
Share Price
RTW Broker
Ratings
RTW Directors
Deals
RTW Financial
Diary
RTW
Fundamentals
RTW Short
Positions
RTW
Media
Rtw Biotech Information
Share Price Information for Rtw Biotech (RTW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.31
Bid:
1.30
Ask:
1.33
Change:
-0.015 (-1.13%)
Spread:
0.03 (2.308%)
Open:
1.31
High:
1.32
Low:
1.30
Prev. Close:
1.325
Last checked at -
Last checked at 
RTW Venture is an Investment Trust
To achieve positive absolute performance and superior long-term capital appreciation, with a focus on forming, building, and supporting world-class life sciences, biopharmaceutical and medical technology companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Rtw Biotech Share Price | |
|---|---|
| Price | 1.31 |
| Bid | 1.30 |
| Ask | 1.33 |
| Change | -0.015 (-1.13%) |
| Volume | 237,817 |
| Open | 1.31 |
| High | 1.32 |
| Low | 1.30 |
| Prev. Close | 1.325 |
| Currency | USD |
|---|---|
| Issue Country | GG |
| Shares in Issue | 385.09m |
| Market Capitalisation | $504.46m |
| Market Size | 3,000 |
| 52 Week High | 1.43 |
| 52 Week High Date | 31-Jan-2024 |
| 52 Week Low | 1.05 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 24 |
|---|---|
| Vol. Sold | 87,823 |
| Sold Value | $114.71k |
| Vol. Bought | 4,182 |
| Bought Value | $5.48k |
| PE Ratio | 3.638889 |
| Earnings | 0.36 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Rtw Biotech (RTW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:16 | 1.31 | 4,182 | Buy* | 1.30 | 1.33 | 5,478 | UT Uncrossing Trade |
| 26-Apr-24 | 16:13:52 | 1.320852 | 1,893 | Unknown* | 1.30 | 1.33 | 2,500 | O Ordinary |
| 26-Apr-24 | 15:43:59 | 1.323228 | 14,164 | Unknown* | 1.30 | 1.33 | 18.74k | O Ordinary |
| 26-Apr-24 | 15:09:11 | 1.307596 | 918 | Unknown* | 1.30 | 1.34 | 1,200 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:05:13 | 1.30 | 76 | Sell* | 1.30 | 1.34 | 98.80 | A Automatic Execution |
| 26-Apr-24 | 14:42:06 | 1.3025 | 14,627 | Sell* | 1.30 | 1.34 | 19.05k | O Ordinary |
| 26-Apr-24 | 13:54:24 | 1.307921 | 2,000 | Unknown* | 1.30 | 1.34 | 2,616 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:51:57 | 1.32 | 9,090 | Unknown* | 1.30 | 1.34 | 12.00k | O Ordinary |
| 26-Apr-24 | 13:50:12 | 1.3153 | 9,507 | Unknown* | 1.30 | 1.34 | 12.50k | O Ordinary |
| 26-Apr-24 | 13:45:08 | 1.315 | 937 | Sell* | 1.30 | 1.34 | 1,232 | O Ordinary |
Directors Deals for Rtw Biotech (RTW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Feb-24 | 22-Feb-24 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.32 | USD | 50,000 | 50,000 |
| 22-Dec-22 | 21-Dec-22 | Buy | Stephanie Sirota held the position of Non-Executive Director at the time of this trade.Stephanie Sirota | 1.18 | USD | 10,000 | 1,010,000 |
| 30-Nov-22 | 30-Nov-22 | Buy | Paul Le Page held the position of Independent Non-Executive Director at the time of this trade.Paul Le Page | 1.03 | USD | 25,000 | 128,000 |
| 04-Nov-22 | 04-Nov-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.11 | USD | 50,000 | 324,384 |
| 01-Nov-22 | 31-Oct-22 | Buy | William Scott held the position of Independent Non-Executive Director at the time of this trade.William Scott | 1.15 | USD | 25,622 | 274,384 |