Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 111.75 |
Bid | 110.00 |
Ask | 113.50 |
Change | 0.00 (0.00%) |
Volume | 76,099 |
Open | 112.25 |
High | 112.25 |
Low | 111.75 |
Prev. Close | 111.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 56,730 |
Sold Value | £62.79k |
Vol. Bought | 19,369 |
Bought Value | £21.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:55:23 | 111.2551 | 930 | Sell* | 110.00 | 113.50 | 1,035 | O Ordinary |
26-Apr-24 | 13:08:14 | 111.35 | 25,000 | Sell* | 110.00 | 113.50 | 27.84k | O Ordinary |
26-Apr-24 | 13:02:43 | 112.08 | 14,000 | Buy* | 110.00 | 113.50 | 15.69k | O Ordinary |
26-Apr-24 | 11:49:16 | 111.35 | 1,000 | Sell* | 110.00 | 113.50 | 1,114 | O Ordinary |
26-Apr-24 | 10:38:07 | 110.15 | 14,900 | Sell* | 110.00 | 113.50 | 16.41k | O Ordinary |
26-Apr-24 | 10:37:48 | 110.00 | 14,900 | Sell* | 110.00 | 113.50 | 16.39k | O Ordinary |
26-Apr-24 | 10:16:47 | 112.10 | 5,369 | Buy* | 110.00 | 113.50 | 6,019 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|