Rsa Ins. 7te%pf Share Price | |
---|---|
Price | 111.75 |
Bid | 109.50 |
Ask | 114.00 |
Change | -2.25 (-1.97%) |
Volume | 70,785 |
Open | 112.00 |
High | 112.00 |
Low | 111.75 |
Prev. Close | 114.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 100.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 46,919 |
Sold Value | £51.93k |
Vol. Bought | 23,866 |
Bought Value | £26.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 7.375 |
Yield | 6.60% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:56:06 | 110.55 | 1,700 | Sell* | 109.50 | 114.00 | 1,879 | O Ordinary |
10-May-24 | 15:39:37 | 109.80 | 9,620 | Sell* | 109.50 | 114.00 | 10.56k | O Ordinary |
10-May-24 | 15:39:25 | 109.50 | 9,620 | Sell* | 109.50 | 114.00 | 10.53k | O Ordinary |
10-May-24 | 14:52:50 | 111.99 | 6,400 | Buy* | 109.50 | 114.00 | 7,167 | O Ordinary |
10-May-24 | 14:47:09 | 111.99 | 6,538 | Buy* | 109.50 | 114.00 | 7,322 | O Ordinary |
10-May-24 | 14:28:47 | 111.99 | 2,000 | Buy* | 109.50 | 114.00 | 2,240 | O Ordinary |
10-May-24 | 13:28:00 | 111.999 | 8,928 | Buy* | 109.50 | 114.00 | 9,999 | O Ordinary |
10-May-24 | 13:06:33 | 111.749 | 4,474 | Sell* | 109.50 | 114.00 | 5,000 | O Ordinary |
10-May-24 | 11:46:45 | 111.749 | 12,500 | Sell* | 109.50 | 114.00 | 13.97k | O Ordinary |
10-May-24 | 08:20:08 | 111.499 | 4,005 | Sell* | 109.50 | 114.00 | 4,466 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|