Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RRGB.US Share
Price
RRGB.US Share
News
RRGB.US Share
Chat
RRGB.US Share
Trades381
RRGB.US Share
Charts
RRGB.US Live
Share Price
RRGB.US
Media
RRGB.US Company
Research
RRGB.US Company
Timeline
Red Robin Gourmet Burgers Information
Share Price Information for Red Robin Gourmet Burgers (RRGB.US)
Share Price is delayed by 15 minutes
Get Live Data
6.63
0.72 (12.20%)
Bid:
6.62
Ask:
6.82
Spread:
0.20 (3.021%)
Market Cap:
$105.08m
Last checked at -
Last checked at 
Intraday Red Robin Gourmet Burgers Share Chart
- This share is an international stock.
| Red Robin Gourmet Burgers Share Price | |||
|---|---|---|---|
| Price | 6.63 | Open | 6.00 |
| Bid | 6.62 | High | 6.65 |
| Ask | 6.82 | Low | 6.00 |
| Change | 0.72 (12.20%) | Close | 0.00 |
| Volume | 30277 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 18.50m |
| Market Cap | $105.08m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.82 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 2.51 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 381 |
|---|---|
| Vol. Sold | 14274 |
| Sold Value | $17.32k |
| Vol. Bought | 16003 |
| Bought Value | $40.49k |
| Market Size | 0 |
$ 1,453.95 (+45.39%)
1 month ago
$ 2,217.39 (+121.74%)
3 months ago
$ 1,556.34 (+55.63%)
6 months ago
$ 1,173.45 (+17.35%)
1 year ago
Add RRGB.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Red Robin Gourmet Burgers (RRGB.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:16:05 | 6.62 | 8 | Sell* | 6.62 | 6.82 | 52.96 | O Ordinary |
| 24-Jun-26 | 16:16:05 | 6.62 | 16 | Sell* | 6.62 | 6.82 | 105.92 | O Ordinary |
| 24-Jun-26 | 15:50:49 | 6.65 | 100 | Buy* | 6.62 | 6.66 | 665.00 | A Automatic Execution |
| 24-Jun-26 | 15:49:42 | 6.62 | 4 | Buy* | 6.59 | 6.62 | 26.48 | A Automatic Execution |
| 24-Jun-26 | 15:49:42 | 6.62 | 100 | Buy* | 6.59 | 6.62 | 662.00 | A Automatic Execution |
| 24-Jun-26 | 15:49:11 | 6.60 | 5 | Buy* | 6.57 | 6.60 | 33.00 | A Automatic Execution |
| 24-Jun-26 | 15:48:17 | 6.57 | 100 | Unknown* | 6.56 | 6.58 | 657.00 | A Automatic Execution |
| 24-Jun-26 | 15:48:17 | 6.57 | 100 | Sell* | 6.57 | 6.58 | 657.00 | A Automatic Execution |
| 24-Jun-26 | 15:48:17 | 6.57 | 200 | Sell* | 6.57 | 6.58 | 1,314 | A Automatic Execution |
| 24-Jun-26 | 15:48:17 | 6.57 | 100 | Sell* | 6.57 | 6.59 | 657.00 | A Automatic Execution |
Share Discussion for Red Robin Gourmet Burgers (RRGB.US)
- There are no chat posts for Red Robin Gourmet Burgers
Follow the stocks
