Rolls-Royce Share Price | |
---|---|
Price | 420.40 |
Bid | 419.60 |
Ask | 425.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 420.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.42b |
Market Capitalisation | £35.38b |
Market Size | 10,000 |
52 Week High | 439.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 142.70 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 14.57192 |
Earnings | 28.85 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:28:27 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:27 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:27 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:24 | 421.50 | 1 | Unknown* | 421.70 | 421.90 | 4.22 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:24 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:24 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:24 | 421.50 | 2 | Unknown* | 421.70 | 421.90 | 8.43 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:27 | 421.50 | 1 | Unknown* | 421.70 | 421.90 | 4.22 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:27 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:28:24 | 421.50 | 0 | Unknown* | 421.70 | 421.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Birgit Behrendt held the position of Non-Executive Director at the time of this trade.Birgit Behrendt | 420.20 | GBX | 261 | 1,901 |
08-May-24 | 07-May-24 | Buy | Wendy Mars held the position of Independent Non-Executive Director at the time of this trade.Wendy Mars | 420.20 | GBX | 434 | 34,768 |
26-Apr-24 | 26-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 405.70 | GBX | 3,112 | 275,752 |
26-Apr-24 | 26-Apr-24 | Buy | Tufan Erginbilgic held the position of CEO at the time of this trade.Tufan Erginbilgic | 405.70 | GBX | 8,049 | 231,684 |
10-Apr-24 | 08-Apr-24 | Buy | Helen McCabe held the position of Chief Finance Officer at the time of this trade.Helen McCabe | 426.34 | GBX | 35 | 272,640 |
Rolls-Royce pioneers cutting-edge technologies that deliver clean, safe & competitive solutions to meet our planet’s vital power needs.