Is Bg Rl Cmt-u Share Price | |
---|---|
Price | 7.485 |
Bid | 7.478 |
Ask | 7.491 |
Change | 0.049 (0.66%) |
Volume | 12,694 |
Open | 7.468 |
High | 7.489 |
Low | 7.461 |
Prev. Close | 7.436 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.716 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.593 |
52 Week Low Date | 31-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 1,394 |
Sold Value | $10.43k |
Vol. Bought | 11,300 |
Bought Value | $84.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:08:38 | 7.485 | 13 | Sell* | 7.485 | 7.495 | 97.31 | A Automatic Execution |
03-May-24 | 12:45:15 | 7.489 | 4,764 | Buy* | 7.479 | 7.489 | 35.68k | A Automatic Execution |
03-May-24 | 12:45:15 | 7.489 | 236 | Buy* | 7.479 | 7.489 | 1,767 | A Automatic Execution |
03-May-24 | 12:40:46 | 7.486 | 4,000 | Buy* | 7.476 | 7.486 | 29.94k | A Automatic Execution |
03-May-24 | 11:39:28 | 7.482 | 490 | Buy* | 7.473 | 7.482 | 3,666 | A Automatic Execution |
03-May-24 | 09:35:08 | 7.461 | 13 | Sell* | 7.461 | 7.473 | 96.99 | A Automatic Execution |
03-May-24 | 09:19:41 | 7.478 | 196 | Buy* | 7.466 | 7.478 | 1,466 | A Automatic Execution |
03-May-24 | 08:10:27 | 7.48 | 1,366 | Sell* | 7.48 | 7.481 | 10.22k | A Automatic Execution |
03-May-24 | 08:10:27 | 7.48 | 1,140 | Buy* | 7.468 | 7.48 | 8,527 | A Automatic Execution |
03-May-24 | 08:10:27 | 7.48 | 237 | Buy* | 7.468 | 7.48 | 1,773 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|