Is Bg Rl Cmt-u Share Price | |
---|---|
Price | 7.568 |
Bid | 7.562 |
Ask | 7.574 |
Change | 0.083 (1.11%) |
Volume | 8,323 |
Open | 7.563 |
High | 7.568 |
Low | 7.526 |
Prev. Close | 7.485 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.716 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 6.593 |
52 Week Low Date | 31-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 965 |
Sold Value | $7.28k |
Vol. Bought | 7,358 |
Bought Value | $55.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:04 | 7.568 | 259 | Buy* | 7.562 | 7.574 | 1,960 | UT Uncrossing Trade |
07-May-24 | 15:57:53 | 7.553 | 16 | Sell* | 7.553 | 7.56 | 120.85 | A Automatic Execution |
07-May-24 | 15:32:48 | 7.56 | 0 | Unknown* | 7.554 | 7.561 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:29:29 | 7.526 | 3 | Sell* | 7.526 | 7.535 | 22.58 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:24:46 | 7.533 | 3 | Buy* | 7.525 | 7.533 | 22.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:22:39 | 7.526 | 13 | Sell* | 7.526 | 7.533 | 97.84 | A Automatic Execution |
07-May-24 | 10:28:04 | 7.545 | 5,432 | Buy* | 7.536 | 7.545 | 40.98k | A Automatic Execution |
07-May-24 | 10:28:04 | 7.544 | 168 | Buy* | 7.536 | 7.544 | 1,267 | A Automatic Execution |
07-May-24 | 09:33:48 | 7.547 | 13 | Sell* | 7.547 | 7.558 | 98.11 | A Automatic Execution |
07-May-24 | 09:16:29 | 7.547 | 920 | Sell* | 7.547 | 7.554 | 6,943 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|