Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Rogers Corp. Share Price

Pin to quick picksRogers Corp. Share Price (ROG.US)

Rogers Corp. Information

Share Price Information for Rogers Corp. (ROG.US)

Share Price is delayed by 15 minutes
Get Live Data
132.94    2.20 (1.68%)
Bid:
133.00
Ask:
145.75
Spread: 12.75 (9.586%)
Market Cap: $2.49b
ROG.US Live PriceLast checked at - CBOE

Intraday Rogers Corp. Share Chart

  • This share is an international stock.
Rogers Corp. Share Price
Price 132.94 Open 132.07
Bid 133.00 High 133.06
Ask 145.75 Low 128.83
Change 2.20 (1.68%) Close 130.80
Volume 13,280

3 Month Rogers Corp. Share Graph

Currency USD
Issue Country US
Shares in Issue 17.84m
Market Cap $2.49b
PE Ratio 0.00
EPS 0.00
Year High 143.595
Year High Date 05-May-2026
Year Low 62.77
Year Low Date 30-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 480
Vol. Sold 6,042
Sold Value $504.31k
Vol. Bought 6,647
Bought Value $398.81k
Market Size 0
What if I invested $1,000 in Rogers Corp.?
$ 1,065.82 (+6.58%)
1 month ago
$ 1,236.77 (+23.68%)
3 months ago
$ 1,724.03 (+72.40%)
6 months ago
$ 1,936.49 (+93.65%)
1 year ago
Add ROG.US to WatchlistAdd ROG.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Rogers Corp.

Rogers Corp. is listed on the CBOE trading with ticker code ROG.US. It has a market capitalisation of $2.49b, with approximately 17.84m shares in issue. Over the last year, Rogers Corp. share price has been traded in a range of 80.825, hitting a high of 143.595, and a low of 62.77.

Recent Share Trades for Rogers Corp. (ROG.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2615:52:52132.3150Buy*131.92132.406,616A Automatic Execution
20-May-2615:52:52132.31100Buy*131.92132.4013.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*131.92132.406,616A Automatic Execution
20-May-2615:52:52132.31100Buy*131.92132.4013.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*131.92132.406,616A Automatic Execution
20-May-2615:52:52132.31100Buy*131.92132.4013.23kA Automatic Execution
20-May-2615:52:52132.3150Buy*131.92132.406,616A Automatic Execution
20-May-2615:52:52132.31100Buy*131.92132.4013.23kA Automatic Execution
20-May-2615:52:44132.052Buy*132.03132.40264.10A Automatic Execution
20-May-2615:52:31132.1210Buy*131.85132.131,321A Automatic Execution
View more Rogers Corp. trades
  • There are no chat posts for Rogers Corp.
View more Rogers Corp. share chat
Recently viewed
MFAI
Mindflair
LSE
0.00%
0R55
Biosenic
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
CPI
Capita
LSE
5.50%
MKA
Mkango Resources
LSE
-1.11%