Rightmove Share Price | |
---|---|
Price | 514.60 |
Bid | 514.20 |
Ask | 514.60 |
Change | 9.80 (1.94%) |
Volume | 2,921,704 |
Open | 507.60 |
High | 516.60 |
Low | 506.40 |
Prev. Close | 504.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 795.33m |
Market Capitalisation | £4.09b |
Market Size | 3,000 |
52 Week High | 603.00 |
52 Week High Date | 13-Dec-2023 |
52 Week Low | 457.70 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 2,607 |
---|---|
Vol. Sold | 611,208 |
Sold Value | £3.14m |
Vol. Bought | 1,006,077 |
Bought Value | £5.17m |
PE Ratio | 21.00408 |
Earnings | 24.50 |
Dividend | 8.80 |
Yield | 1.71% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:12 | 515.60 | 3 | Unknown* | 514.20 | 514.60 | 15.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:43 | 511.371 | 1,736 | Unknown* | 514.20 | 514.60 | 8,877 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:33 | 512.956 | 2,499 | Unknown* | 514.20 | 514.60 | 12.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 512.251 | 22,783 | Unknown* | 514.20 | 514.60 | 116.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 513.65 | 7,188 | Unknown* | 514.20 | 514.60 | 36.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:57 | 513.712 | 66,810 | Unknown* | 514.20 | 514.60 | 343.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:03 | 514.581 | 2,114 | Unknown* | 514.20 | 514.60 | 10.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 514.60 | 2,724 | Unknown* | 514.20 | 514.60 | 14.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:23 | 506.60 | 1,738 | Unknown* | 514.20 | 514.60 | 8,805 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:19 | 515.452 | 12 | Unknown* | 514.20 | 514.60 | 61.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 03-Apr-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 513.00 | GBX | 3,508 | 30,869 |
14-Mar-24 | 13-Mar-24 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 567.65 | GBX | 25,257 | 27,361 |
14-Mar-24 | 13-Mar-24 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 52,618 | 27,361 | |
07-Dec-23 | 06-Dec-23 | Sell | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 558.96 | GBX | 2,012 | 2,180 |
07-Dec-23 | 06-Dec-23 | Exercise of Option | Alison Dolan held the position of CFO at the time of this trade.Alison Dolan | 0.00 | 2,180 | 2,180 |
UK's number one property website for properties for sale and to rent