Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksRm Infra Inc Share Price (RMII)

Share Price Information for Rm Infra Inc (RMII)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.50
Bid: 74.50
Ask: 77.00
Change: 0.50 (0.68%)
Spread: 2.50 (3.356%)
Open: 75.00
High: 75.00
Low: 74.50
Prev. Close: 74.00
RMII Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Rm Infrastructure Income Plc Ord 1p

Rm Infra Inc is listed in the FTSE All-Share, FTSE Small Cap indices.

Rm Infra Inc is listed in the Closed End Investments sector.

Rm Infrastructure Income Plc Ord 1p is listed on the London Stock Exchange trading with ticker code RMII.L. It has a market capitalisation of £72.63m, with approximately 97.49m shares in issue. Over the last year, Rm Infra Inc share price has been traded in a range of 12.20, hitting a high of 80.20, and a low of 68.00.

Get Rm Infra Inc Live Prices

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Rm Infra Inc Live Prices
Rm Infra Inc Share Price
Price 74.50
Bid 74.50
Ask 77.00
Change 0.50 (0.68%)
Volume 164,496
Open 75.00
High 75.00
Low 74.50
Prev. Close 74.00
Currency GBX
Issue Country GB
Shares in Issue 97.49m
Market Capitalisation £72.63m
Market Size 5,000
52 Week High 80.20
52 Week High Date 21-Jun-2024
52 Week Low 68.00
52 Week Low Date 07-Apr-2025
# Trades 13
Vol. Sold 29,494
Sold Value £22.11k
Vol. Bought 100,002
Bought Value £75.48k
PE Ratio 25.42662
Earnings 2.93
Dividend 6.50
Yield 8.725%
Add RMII to WatchlistAdd RMII to Watchlist
What if I invested £1,000 in Rm Infra Inc?
 1 month ago3 months ago6 months ago1 year ago
Rm Infra Inc£1,041.96 4.20%£1,020.55 2.05%£1,020.55 2.05%£970.05 -2.99%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Rm Infra Inc (RMII)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2516:35:2174.501Sell*74.5077.000.75UT Uncrossing Trade
16-Jun-2515:09:4475.478835,000Unknown*74.5076.5026.42kO Ordinary
Delayed publication
16-Jun-2515:48:2174.502,000Sell*73.0076.501,490A Automatic Execution
16-Jun-2515:48:1975.002,000Sell*75.0076.501,500A Automatic Execution
16-Jun-2515:12:0775.008,347Sell*75.0076.506,260O Ordinary
16-Jun-2515:12:0775.004,537Sell*75.0076.503,403O Ordinary
16-Jun-2515:12:0775.0010,000Sell*75.0076.507,500O Ordinary
16-Jun-2515:12:0575.002,609Sell*75.0076.501,957O Ordinary
16-Jun-2515:08:5375.478825,000Buy*74.0076.5018.87kO Ordinary
16-Jun-2515:08:2875.478825,000Buy*74.0076.5018.87kO Ordinary

Directors Deals for Rm Infra Inc (RMII)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.