Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Rm Infra Inc Live PricesRm Infra Inc Share Price | |
---|---|
Price | 74.50 |
Bid | 74.50 |
Ask | 77.00 |
Change | 0.50 (0.68%) |
Volume | 164,496 |
Open | 75.00 |
High | 75.00 |
Low | 74.50 |
Prev. Close | 74.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.49m |
Market Capitalisation | £72.63m |
Market Size | 5,000 |
52 Week High | 80.20 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 68.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 13 |
---|---|
Vol. Sold | 29,494 |
Sold Value | £22.11k |
Vol. Bought | 100,002 |
Bought Value | £75.48k |
PE Ratio | 25.42662 |
Earnings | 2.93 |
Dividend | 6.50 |
Yield | 8.725% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Jun-25 | 16:35:21 | 74.50 | 1 | Sell* | 74.50 | 77.00 | 0.75 | UT Uncrossing Trade |
16-Jun-25 | 15:09:44 | 75.4788 | 35,000 | Unknown* | 74.50 | 76.50 | 26.42k | O Ordinary Delayed publication |
16-Jun-25 | 15:48:21 | 74.50 | 2,000 | Sell* | 73.00 | 76.50 | 1,490 | A Automatic Execution |
16-Jun-25 | 15:48:19 | 75.00 | 2,000 | Sell* | 75.00 | 76.50 | 1,500 | A Automatic Execution |
16-Jun-25 | 15:12:07 | 75.00 | 8,347 | Sell* | 75.00 | 76.50 | 6,260 | O Ordinary |
16-Jun-25 | 15:12:07 | 75.00 | 4,537 | Sell* | 75.00 | 76.50 | 3,403 | O Ordinary |
16-Jun-25 | 15:12:07 | 75.00 | 10,000 | Sell* | 75.00 | 76.50 | 7,500 | O Ordinary |
16-Jun-25 | 15:12:05 | 75.00 | 2,609 | Sell* | 75.00 | 76.50 | 1,957 | O Ordinary |
16-Jun-25 | 15:08:53 | 75.4788 | 25,000 | Buy* | 74.00 | 76.50 | 18.87k | O Ordinary |
16-Jun-25 | 15:08:28 | 75.4788 | 25,000 | Buy* | 74.00 | 76.50 | 18.87k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|