Am Brazil Share Price | |
---|---|
Price | 22.665 |
Bid | 22.655 |
Ask | 22.695 |
Change | 0.40 (1.80%) |
Volume | 89,328 |
Open | 22.435 |
High | 22.845 |
Low | 22.435 |
Prev. Close | 22.275 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,990 |
52 Week High | 24.89 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.582 |
52 Week Low Date | 09-May-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 31,155 |
Sold Value | $709.27k |
Vol. Bought | 13,167 |
Bought Value | $297.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:50 | 22.665 | 77 | Sell* | 22.665 | 22.695 | 1,745 | A Automatic Execution |
03-May-24 | 14:39:17 | 22.7016 | 45,000 | Unknown* | 22.70 | 22.73 | 1m | O Ordinary Was reported as OTC |
03-May-24 | 13:48:47 | 22.76 | 3,375 | Sell* | 22.76 | 22.78 | 76.82k | A Automatic Execution |
03-May-24 | 13:48:01 | 22.76 | 3,375 | Sell* | 22.76 | 22.785 | 76.82k | A Automatic Execution |
03-May-24 | 13:47:46 | 22.775 | 232 | Sell* | 22.775 | 22.795 | 5,284 | A Automatic Execution |
03-May-24 | 13:45:47 | 22.77 | 638 | Sell* | 22.77 | 22.79 | 14.53k | A Automatic Execution |
03-May-24 | 13:45:17 | 22.785 | 3,375 | Sell* | 22.785 | 22.805 | 76.90k | A Automatic Execution |
03-May-24 | 13:41:47 | 22.795 | 2,089 | Buy* | 22.79 | 22.795 | 47.62k | A Automatic Execution |
03-May-24 | 13:41:47 | 22.795 | 1,286 | Sell* | 22.795 | 22.825 | 29.31k | A Automatic Execution |
03-May-24 | 13:40:47 | 22.845 | 1,125 | Sell* | 22.845 | 22.865 | 25.70k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|