RHI Magnesita Share Price | |
---|---|
Price | 3,555.00 |
Bid | 3,540.00 |
Ask | 3,565.00 |
Change | -115.00 (-3.13%) |
Volume | 23,183 |
Open | 3,690.00 |
High | 3,715.00 |
Low | 3,490.00 |
Prev. Close | 3,670.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.14m |
Market Capitalisation | £1.68b |
Market Size | 100 |
52 Week High | 3,810.00 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 2,034.00 |
52 Week Low Date | 26-May-2023 |
# Trades | 255 |
---|---|
Vol. Sold | 16,442 |
Sold Value | £533.12k |
Vol. Bought | 6,702 |
Bought Value | £240.62k |
PE Ratio | 11.68534 |
Earnings | 304.22735 |
Dividend | 141.68952 |
Yield | 3.986% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:51:09 | 3,613.86 | 1,343 | Buy* | 3,540.00 | 3,565.00 | 48.53k | O Ordinary |
03-May-24 | 16:51:09 | 3,613.86 | 729 | Buy* | 3,540.00 | 3,565.00 | 26.35k | O Ordinary |
03-May-24 | 16:35:05 | 3,555.00 | 7,928 | Sell* | 3,540.00 | 3,565.00 | 281.84k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 3,560.00 | 13 | Buy* | 3,540.00 | 3,560.00 | 462.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:03 | 3,560.00 | 23 | Buy* | 3,550.00 | 3,560.00 | 818.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:52 | 3,551.20 | 1 | Sell* | 3,550.00 | 3,560.00 | 35.51 | O Ordinary |
03-May-24 | 15:53:49 | 3,550.00 | 3 | Sell* | 3,550.00 | 3,565.00 | 106.50 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,550.00 | 2 | Sell* | 3,550.00 | 3,565.00 | 71.00 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,555.00 | 2 | Sell* | 3,555.00 | 3,565.00 | 71.10 | A Automatic Execution |
03-May-24 | 15:53:49 | 3,555.00 | 26 | Sell* | 3,555.00 | 3,565.00 | 924.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 30,000 | 104,867 | |
31-May-23 | 30-May-23 | Exercise of Option | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 21,947 | 40,623 | |
31-May-23 | 30-May-23 | Exercise of Option | Stefan Borgas held the position of CEO at the time of this trade.Stefan Borgas | 0.00 | 50,042 | 74,867 | |
29-Nov-22 | 28-Nov-22 | Transfer From | Ian Botha held the position of CFO at the time of this trade.Ian Botha | 0.00 | 18,676 | 18,676 | |
08-Nov-22 | 06-Nov-22 | Transfer To | Stanislaus Prinz zu Sayn-Wittgenstein held the position of Non-Executive Director at the time of this trade.Stanislaus Prinz zu Sayn-Wittgenstein | 0.00 | 1,071,722 | 1,071,722 |