Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RGR.US Share
Price
RGR.US Share
News
RGR.US Share
Chat
RGR.US Share
Trades242
RGR.US Share
Charts
RGR.US Live
Share Price
RGR.US
Media
RGR.US Company
Research
RGR.US Company
Timeline
Sturm Ruger & Company Information
Share Price Information for Sturm Ruger & Company (RGR.US)
Share Price is delayed by 15 minutes
Get Live Data
40.20
2.16 (5.68%)
Bid:
38.00
Ask:
40.75
Spread:
2.75 (7.237%)
Market Cap:
$612.42m
Last checked at -
Last checked at 
Intraday Sturm Ruger & Company Share Chart
- This share is an international stock.
| Sturm Ruger & Company Share Price | |||
|---|---|---|---|
| Price | 40.20 | Open | 38.99 |
| Bid | 38.00 | High | 40.29 |
| Ask | 40.75 | Low | 38.96 |
| Change | 2.16 (5.68%) | Close | 0.00 |
| Volume | 6,560 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 15.94m |
| Market Cap | $612.42m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.02 |
|---|---|
| Year High Date | 15-Oct-2025 |
| Year Low | 28.57 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 242 |
|---|---|
| Vol. Sold | 3,244 |
| Sold Value | $44.44k |
| Vol. Bought | 3,316 |
| Bought Value | $73.11k |
| Market Size | 0 |
$ 1,020.56 (+2.06%)
1 month ago
$ 1,019.01 (+1.90%)
3 months ago
$ 1,255.47 (+25.55%)
6 months ago
$ 1,065.47 (+6.55%)
1 year ago
Add RGR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sturm Ruger & Company (RGR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:47 | 40.00 | 9 | Buy* | 39.83 | 39.98 | 360.00 | A Automatic Execution |
| 18-Jun-26 | 15:52:47 | 39.98 | 5 | Buy* | 39.83 | 39.98 | 199.90 | A Automatic Execution |
| 18-Jun-26 | 15:50:01 | 39.93 | 10 | Sell* | 39.95 | 40.04 | 399.30 | A Automatic Execution |
| 18-Jun-26 | 15:50:01 | 39.95 | 1 | Sell* | 39.95 | 40.04 | 39.95 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 39.97 | 50 | Sell* | 39.95 | 40.04 | 1,999 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 39.97 | 50 | Sell* | 39.95 | 40.04 | 1,999 | A Automatic Execution |
| 18-Jun-26 | 15:48:48 | 40.01 | 10 | Buy* | 39.92 | 40.03 | 400.10 | A Automatic Execution |
| 18-Jun-26 | 15:45:36 | 40.02 | 100 | Buy* | 39.92 | 40.04 | 4,002 | A Automatic Execution |
| 18-Jun-26 | 15:45:36 | 40.02 | 100 | Buy* | 39.92 | 40.04 | 4,002 | A Automatic Execution |
| 18-Jun-26 | 15:26:42 | 39.965 | 5 | Unknown* | 39.86 | 40.07 | 199.83 | A Automatic Execution |
Share Discussion for Sturm Ruger & Company (RGR.US)
- There are no chat posts for Sturm Ruger & Company
Follow the stocks
