| Royal Gold Share Price | |||
|---|---|---|---|
| Price | 219.43 | Open | 222.50 |
| Bid | 219.35 | High | 222.50 |
| Ask | 226.58 | Low | 217.93 |
| Change | -6.80 (-3.01%) | Close | 0.00 |
| Volume | 29,429 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 84.84m |
| Market Cap | $19.37b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 305.03 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 151.02 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,061 |
|---|---|
| Vol. Sold | 15,771 |
| Sold Value | $2.13m |
| Vol. Bought | 13,658 |
| Bought Value | $1.42m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:12:27 | 219.43 | 10 | Sell* | 219.35 | 222.50 | 2,194 | O Ordinary |
| 19-May-26 | 17:00:21 | 219.36 | 10 | Sell* | 219.35 | 221.75 | 2,194 | O Ordinary |
| 19-May-26 | 16:43:19 | 219.36 | 10 | Sell* | 219.35 | 220.79 | 2,194 | O Ordinary |
| 19-May-26 | 16:17:29 | 219.31 | 2 | Sell* | 219.31 | 220.91 | 438.62 | O Ordinary |
| 19-May-26 | 15:53:44 | 218.73 | 30 | Unknown* | 218.67 | 218.79 | 6,562 | A Automatic Execution |
| 19-May-26 | 15:53:44 | 218.72 | 50 | Sell* | 218.67 | 218.79 | 10.94k | A Automatic Execution |
| 19-May-26 | 15:53:43 | 218.67 | 1 | Sell* | 218.67 | 218.79 | 218.67 | A Automatic Execution |
| 19-May-26 | 15:53:20 | 218.67 | 2 | Sell* | 218.66 | 218.79 | 437.34 | A Automatic Execution |
| 19-May-26 | 15:53:20 | 218.67 | 14 | Sell* | 218.66 | 218.79 | 3,061 | A Automatic Execution |
| 19-May-26 | 15:52:53 | 218.78 | 1 | Sell* | 218.67 | 218.98 | 218.78 | A Automatic Execution |