Racing Force Share Price | |
---|---|
Price | 3.87 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0133 (0.346%) |
Volume | 8,760 |
Open | 3.82 |
High | 3.93 |
Low | 3.82 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 25.70m |
Market Capitalisation | €99.46m |
Market Size | 0 |
52 Week High | 6.14 |
52 Week High Date | - |
52 Week Low | 3.77 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 8,360 |
Sold Value | €15.90k |
Vol. Bought | 400 |
Bought Value | €1.53k |
PE Ratio | 20.9189 |
Earnings | 0.185 |
Dividend | 0.09 |
Yield | 2.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:29:29 | 3.87 | 100 | Sell* | 0.00 | 0.00 | 387.00 | A Automatic Execution |
17-May-24 | 17:12:48 | 3.84 | 154 | Unknown* | 0.00 | 0.00 | 591.36 | A Automatic Execution |
17-May-24 | 17:12:48 | 3.84 | 106 | Unknown* | 0.00 | 0.00 | 407.04 | A Automatic Execution |
17-May-24 | 15:11:20 | 3.84 | 1,000 | Unknown* | 0.00 | 0.00 | 3,840 | A Automatic Execution |
17-May-24 | 15:01:36 | 3.84 | 250 | Unknown* | 0.00 | 0.00 | 960.00 | A Automatic Execution |
17-May-24 | 14:58:57 | 3.84 | 499 | Unknown* | 0.00 | 0.00 | 1,916 | A Automatic Execution |
17-May-24 | 14:58:57 | 3.84 | 251 | Unknown* | 0.00 | 0.00 | 963.84 | A Automatic Execution |
17-May-24 | 14:55:29 | 3.84 | 30 | Buy* | 0.00 | 0.00 | 115.20 | A Automatic Execution |
17-May-24 | 14:34:29 | 3.93 | 292 | Sell* | 0.00 | 0.00 | 1,148 | A Automatic Execution |
17-May-24 | 14:34:29 | 3.92 | 1,000 | Unknown* | 0.00 | 0.00 | 3,920 | A Automatic Execution |