Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Racing Force Share Price
  4. Racing Force Share Trades

Pin to quick picksRacing Force Share Trades (RFG.MI)

Racing Force Information

Share Price Information for Racing Force (RFG.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.87
Bid: 0.00
Ask: 0.00
Change: 0.0133 (0.346%)
Spread: 0.30 (5.814%)
Open: 3.82
High: 3.93
Low: 3.82
Prev. Close: 0.00
RFG.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Racing Force (RFG.MI)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2417:29:293.87100Sell*387.00A Automatic Execution
17-May-2417:12:483.84154Unknown*591.36A Automatic Execution
17-May-2417:12:483.84106Unknown*407.04A Automatic Execution
17-May-2415:11:203.841,000Unknown*3,840A Automatic Execution
17-May-2415:01:363.84250Unknown*960.00A Automatic Execution
17-May-2414:58:573.84499Unknown*1,916A Automatic Execution
17-May-2414:58:573.84251Unknown*963.84A Automatic Execution
17-May-2414:55:293.8430Buy*115.20A Automatic Execution
17-May-2414:34:293.93292Sell*1,148A Automatic Execution
17-May-2414:34:293.921,000Unknown*3,920A Automatic Execution
17-May-2414:34:293.92368Sell*1,443A Automatic Execution
17-May-2414:34:293.89750Sell*2,918A Automatic Execution
17-May-2414:34:293.88500Sell*1,940A Automatic Execution
17-May-2414:34:293.87570Sell*2,206A Automatic Execution
17-May-2414:34:293.861,020Sell*3,937A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.