If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Revolution Beauty Share Price (REVB)

Revolution Beauty Information

Buy REVB Shares
Add REVB to Watchlist
Add REVB to Alert

Share Price Information for Revolution Beauty (REVB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 26.40

Bid: 26.40

Ask: 26.85

Change: 0.975 (3.80%)

Spread: 0.45 (1.705%)

Open: 26.25

High: 27.75

Low: 25.95

Prev. Close: 25.65

REVB Live Price

Last checked at -

Intraday Revolution Beauty Share Chart

Revolution Beauty Share Price
Price	26.40
Bid	26.40
Ask	26.85
Change	0.975 (3.80%)
Volume	943,092
Open	26.25
High	27.75
Low	25.95
Prev. Close	25.65

3 Month Revolution Beauty Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	318.80m
Market Capitalisation	£84.16m
Market Size	30,000
52 Week High	37.30
52 Week High Date	12-Dec-2023
52 Week Low	19.00
52 Week Low Date	27-Jun-2023

# Trades	74
Vol. Sold	491,896
Sold Value	£129.80k
Vol. Bought	426,622
Bought Value	£111.78k
PE Ratio	-2.422018
Earnings	-10.90
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Revolution Beauty

Users who watch REVB also watch: Boohoo, Thg, ASOS, Avacta Group, Helium One, Greatland Gold, Rolls-Royce, Argo Blockchai., Genedrive, Kodal Minerals.

Users who hold REVB also hold: Futura Medical, Kooth Plc, I3 Energy, N4 Pharma Plc, Theracryf PLC, Brand Architek., Boohoo, easyJet, Gfinity, Itm Power.

Recent Share Trades for Revolution Beauty (REVB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:04	26.723	10,000	Buy*	26.40	26.85	2,672	O Ordinary
10-May-24	16:15:55	26.724	3,682	Buy*	26.40	26.85	983.98	O Ordinary
10-May-24	16:13:38	26.40	2,286	Sell*	26.40	26.85	603.50	A Automatic Execution
10-May-24	16:13:33	26.40	672	Sell*	26.40	26.85	177.41	A Automatic Execution
10-May-24	16:13:28	26.70	18,706	Sell*	26.70	26.85	4,995	A Automatic Execution
10-May-24	16:12:41	26.728	18,706	Buy*	26.40	26.85	5,000	O Ordinary
10-May-24	15:51:58	26.80	25,000	Sell*	26.10	27.95	6,700	A Automatic Execution
10-May-24	15:51:58	26.85	4,836	Sell*	26.10	27.95	1,298	A Automatic Execution
10-May-24	15:51:54	26.772	35,398	Sell*	26.85	27.95	9,477	O Ordinary
10-May-24	15:19:09	27.75	116	Buy*	26.85	27.75	32.19	A Automatic Execution

View more Revolution Beauty trades

Directors Deals for Revolution Beauty (REVB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Jul-23	19-Jul-23	Sell	Robert Holt held the position of CEO at the time of this trade.Robert Holt	30.00	GBX	2,250,000	2,376,315
04-Jul-23	04-Jul-23	Buy	Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough	31.89	GBX	71,864	95,439
04-Jul-23	03-Jul-23	Buy	Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough	30.96	GBX	23,575	95,439
04-Jul-23	30-Jun-23	Buy	Matthew Eatough held the position of Non-Executive Director at the time of this trade.Matthew Eatough	31.93	GBX	404,563	95,439
03-Jul-23	03-Jul-23	Buy	Robert Holt held the position of CEO at the time of this trade.Robert Holt	31.62	GBX	500,000	1,500,000

View more Revolution Beauty directors deals

View more Revolution Beauty share chat