The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResidential Sec Share Price (RESI)

Share Price Information for Residential Sec (RESI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.10
Bid: 49.10
Ask: 50.00
Change: -0.60 (-1.21%)
Spread: 0.90 (1.833%)
Open: 50.00
High: 50.00
Low: 49.10
Prev. Close: 49.70
RESI Live PriceLast checked at -
Residential Secure Income REIT is an Investment Trust

To provide shareholders with an attractive level of income and capital growth from investing in residential asset classes that comprise the stock of registered UK social housing providers, Housing Associations and Local Authorities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Residential Secure Income Plc Ord Gbp0.01

Residential Sec is listed in the FTSE All-Share, FTSE Small Cap indices.

Residential Sec is listed in the Real Estate Trusts sector.

Residential Secure Income Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code RESI.L. It has a market capitalisation of £90.92m, with approximately 185.16m shares in issue. Over the last year, Residential Sec share price has been traded in a range of 24.20, hitting a high of 72.20, and a low of 48.00.

Residential Sec Share Price
Price 49.10
Bid 49.10
Ask 50.00
Change -0.60 (-1.21%)
Volume 36,479
Open 50.00
High 50.00
Low 49.10
Prev. Close 49.70
Currency GBX
Issue Country GB
Shares in Issue 185.16m
Market Capitalisation £90.92m
Market Size 5,000
52 Week High 72.20
52 Week High Date 06-Jun-2023
52 Week Low 48.00
52 Week Low Date 01-May-2024
# Trades 18
Vol. Sold 35,536
Sold Value £17.54k
Vol. Bought 943
Bought Value £N/A
PE Ratio -3.928
Earnings -12.50
Dividend 5.16
Yield 10.509%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Residential Sec (RESI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2413:11:1349.101,813Sell*49.1050.00890.18O Ordinary
08-May-2412:25:4949.5343,000Sell*49.1050.001,486O Ordinary
08-May-2412:16:1149.535600Sell*49.1050.00297.21O Ordinary
08-May-2412:16:1149.5352,000Sell*49.1050.00990.70O Ordinary
08-May-2412:16:0951.601Buy*49.1050.000.52O Ordinary
Trade was executed as an SI
08-May-2411:52:0149.107,000Sell*49.1050.403,437O Ordinary
08-May-2411:24:3349.7272,000Sell*49.1050.40994.54O Ordinary
08-May-2411:13:2049.105,486Sell*49.1050.402,694A Automatic Execution
08-May-2411:12:5649.101,337Sell*49.1050.40656.47O Ordinary
08-May-2410:55:5949.104,300Sell*49.1050.402,111A Automatic Execution

Directors Deals for Residential Sec (RESI)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.15GBX47,505399,238
23-Mar-2321-Mar-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray63.42GBX39,418399,238
24-Jan-2320-Jan-23BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray77.99GBX50,000312,315
19-Oct-2218-Oct-22BuyRobert Blackburn Gray held the position of Senior Independent Director at the time of this trade.Robert Blackburn Gray90.63GBX55,167262,315
17-Oct-2217-Oct-22BuyRobert Whiteman held the position of Non-Executive Chairman at the time of this trade.Robert Whiteman91.34GBX20,000100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.