Relx Share Price | |
---|---|
Price | 3,358.00 |
Bid | 3,354.00 |
Ask | 3,355.00 |
Change | 74.00 (2.25%) |
Volume | 3,143,633 |
Open | 3,289.00 |
High | 3,364.00 |
Low | 3,289.00 |
Prev. Close | 3,284.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.87b |
Market Capitalisation | £62.79b |
Market Size | 750 |
52 Week High | 3,531.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 2,415.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 7,991 |
---|---|
Vol. Sold | 997,245 |
Sold Value | £31.92m |
Vol. Bought | 1,731,913 |
Bought Value | £56.74m |
PE Ratio | 35.68544 |
Earnings | 94.10 |
Dividend | 55.90 |
Yield | 1.665% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:02 | 3,341.2559 | 85 | Unknown* | 3,354.00 | 3,355.00 | 2,840 | O Ordinary |
30-Apr-24 | 17:07:14 | 3,303.00 | -47 | Unknown* | 3,354.00 | 3,355.00 | -1,552 | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:07:14 | 3,303.00 | -5,394 | Unknown* | 3,354.00 | 3,355.00 | -178.16k | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 17:07:14 | 3,303.00 | -49 | Unknown* | 3,354.00 | 3,355.00 | -1,618 | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 17:13:46 | 3,343.10541 | 1,273 | Unknown* | 3,354.00 | 3,355.00 | 42.56k | O Ordinary |
03-May-24 | 16:35:25 | 3,358.00 | 1,047,004 | Buy* | 3,354.00 | 3,355.00 | 35m | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 3,354.00 | 29 | Sell* | 3,354.00 | 3,355.00 | 972.66 | A Automatic Execution |
03-May-24 | 16:29:54 | 3,354.00 | 141 | Sell* | 3,354.00 | 3,355.00 | 4,729 | A Automatic Execution |
03-May-24 | 16:29:54 | 3,354.00 | 960 | Sell* | 3,354.00 | 3,355.00 | 32.20k | A Automatic Execution |
03-May-24 | 16:29:54 | 3,354.00 | 317 | Sell* | 3,354.00 | 3,355.00 | 10.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 3,228.70 | GBX | 1,630 | 2,580 |
02-Aug-23 | 01-Aug-23 | Buy | Alistair R Cox held the position of Non-Executive Director at the time of this trade.Alistair R Cox | 2,604.00 | GBX | 950 | 950 |
21-Feb-23 | 17-Feb-23 | Transfer From | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 0.00 | 189,001 | 1,363,669 | |
21-Feb-23 | 17-Feb-23 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 27.84 | EUR | 72,228 | 280,365 |
21-Feb-23 | 17-Feb-23 | Exercise of Option | N L Luff held the position of CFO at the time of this trade.N L Luff | 11.38 | EUR | 72,228 | 280,365 |
Investor overview