| Relx Share Price | |||
|---|---|---|---|
| Price | 2,447.00 | Open | 2,491.00 |
| Bid | 2,442.00 | High | 2,499.00 |
| Ask | 2,445.00 | Low | 2,441.00 |
| Change | -19.00 (-0.77%) | Close | 2,466.00 |
| Volume | 3,928,580 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.77b |
| Market Cap | £43.26b |
| PE Ratio | 21.73179 |
| EPS | 112.60 |
| Year High | 4,183.00 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 1,991.00 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 64.30 |
| Yield | 2.628% |
| # Trades | 7,586 |
|---|---|
| Vol. Sold | 2,263,610 |
| Sold Value | £55.31m |
| Vol. Bought | 1,457,746 |
| Bought Value | £35.79m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:22:11 | 2,443.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 16:05:12 | 2,444.00 | 3 | Unknown* | 2,442.00 | 2,445.00 | 73.32 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:50:57 | 2,449.00 | 2 | Unknown* | 2,442.00 | 2,445.00 | 48.98 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:23 | 2,454.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:34:25 | 2,453.00 | 0 | Unknown* | 2,442.00 | 2,445.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Feb-26 | 13-Feb-26 | Transfer From | N L Luff held the position of CFO at the time of this trade.N L Luff | 0.00 | 24,175 | 157,978 | |
| 17-Feb-26 | 13-Feb-26 | Transfer From | N L Luff held the position of CFO at the time of this trade.N L Luff | 0.00 | 107,019 | 157,978 | |
| 17-Feb-26 | 16-Feb-26 | Transfer From | N L Luff held the position of CFO at the time of this trade.N L Luff | 0.00 | 32,600 | 157,978 | |
| 17-Feb-26 | 13-Feb-26 | Sell | N L Luff held the position of CFO at the time of this trade.N L Luff | 2,257.00 | GBX | 61,662 | 157,978 |
| 17-Feb-26 | 13-Feb-26 | Sell | Erik Engstrom held the position of CEO at the time of this trade.Erik Engstrom | 2,257.00 | GBX | 112,011 | 1,666,583 |
Investor overview