Wte Recy Acc Share Price | |
---|---|
Price | 1,264.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,264.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 1,722.00 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 1,235.90 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:10:55 | 1,264.20 | 2 | Buy* | 1,259.20 | 1,264.20 | 25.28 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 16:07:00 | 1,257.80 | 8 | Sell* | 1,258.00 | 1,263.20 | 100.62 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:48:18 | 1,264.20 | 1 | Buy* | 1,259.20 | 1,264.20 | 12.64 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:45:57 | 1,261.86559 | 5 | Unknown* | 1,259.20 | 1,264.20 | 63.09 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:34:05 | 1,267.4001 | 2 | Buy* | 1,259.60 | 1,267.40 | 25.35 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:34:05 | 1,262.71614 | 1 | Unknown* | 1,259.60 | 1,267.40 | 12.63 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:08:41 | 1,259.48407 | 5 | Unknown* | 1,260.80 | 1,266.00 | 62.97 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:08:41 | 1,263.56668 | 0 | Unknown* | 1,260.80 | 1,266.00 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:29:01 | 1,272.07211 | 0 | Unknown* | 1,252.20 | 1,274.20 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:23:18 | 1,264.07701 | 0 | Unknown* | 1,260.20 | 1,265.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|