At&rb Usd Dist Share Price | |
---|---|
Price | 8.655 |
Bid | 8.6175 |
Ask | 8.64 |
Change | 0.13875 (1.63%) |
Volume | 4,454 |
Open | 8.5475 |
High | 8.655 |
Low | 8.535 |
Prev. Close | 8.49 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 1,085 |
Sold Value | $9.35k |
Vol. Bought | 3,350 |
Bought Value | $28.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:12:58 | 8.6275 | 3 | Buy* | 8.615 | 8.625 | 25.88 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:59 | 8.6225 | 4 | Sell* | 8.6225 | 8.63 | 34.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:51:20 | 8.6375 | 3 | Sell* | 8.6375 | 8.6475 | 25.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:12 | 8.65 | 1 | Buy* | 8.635 | 8.6475 | 8.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:01 | 8.65 | 1 | Buy* | 8.64 | 8.65 | 8.65 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:49 | 8.655 | 1 | Buy* | 8.64 | 8.65 | 8.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:30 | 8.655 | 1 | Buy* | 8.645 | 8.655 | 8.66 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:54 | 8.6175 | 43 | Sell* | 8.6175 | 8.6275 | 370.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:42 | 8.64 | 1 | Buy* | 8.63 | 8.64 | 8.64 | O Ordinary |
03-May-24 | 15:20:00 | 8.6275 | 2 | Sell* | 8.6275 | 8.6375 | 17.26 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|