Reabold Resources Share Price | |
---|---|
Price | 0.07 |
Bid | 0.075 |
Ask | 0.08 |
Change | -0.0125 (-15.15%) |
Volume | 22,737,875 |
Open | 0.0825 |
High | 0.07 |
Low | 0.07 |
Prev. Close | 0.0825 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £7.14m |
Market Size | 750,000 |
52 Week High | 0.1925 |
52 Week High Date | 03-May-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 21,620,875 |
Sold Value | £16.42k |
Vol. Bought | 1,117,000 |
Bought Value | £N/A |
PE Ratio | -140.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:40:16 | 0.07 | 2,500,000 | Sell* | 0.075 | 0.08 | 1,750 | UT Uncrossing Trade |
30-Apr-24 | 13:39:52 | 0.075 | 2,376,592 | Sell* | 0.075 | 0.08 | 1,782 | O Ordinary |
30-Apr-24 | 13:23:58 | 0.075 | 2,000,000 | Sell* | 0.075 | 0.08 | 1,500 | O Ordinary |
30-Apr-24 | 13:22:51 | 0.075 | 3,000,000 | Sell* | 0.075 | 0.08 | 2,250 | O Ordinary |
30-Apr-24 | 12:30:54 | 0.078 | 1,117,000 | Buy* | 0.075 | 0.08 | 871.26 | O Ordinary |
30-Apr-24 | 12:29:14 | 0.075 | 125,000 | Sell* | 0.075 | 0.08 | 93.75 | O Ordinary |
30-Apr-24 | 12:18:16 | 0.08 | 750,000 | Sell* | 0.08 | 0.085 | 600.00 | O Ordinary |
30-Apr-24 | 12:17:19 | 0.075 | 4,959,047 | Sell* | 0.08 | 0.085 | 3,719 | O Ordinary |
30-Apr-24 | 10:00:28 | 0.08 | 3,000,000 | Sell* | 0.08 | 0.085 | 2,400 | O Ordinary |
30-Apr-24 | 09:52:38 | 0.082 | 65,138 | Sell* | 0.08 | 0.085 | 53.41 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |