Quartix Tech Share Price | |
---|---|
Price | 147.50 |
Bid | 145.00 |
Ask | 150.00 |
Change | -2.50 (-1.67%) |
Volume | 15,823 |
Open | 150.00 |
High | 150.00 |
Low | 147.50 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £71.38m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 971 |
Sold Value | £1.42k |
Vol. Bought | 948 |
Bought Value | £1.42k |
PE Ratio | -78.45745 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.288% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:21:16 | 145.00 | 13,889 | Unknown* | 145.00 | 150.00 | 20.14k | O Ordinary Delayed publication |
03-May-24 | 11:54:42 | 149.24 | 335 | Buy* | 145.00 | 150.00 | 499.95 | O Ordinary |
03-May-24 | 11:44:44 | 149.24 | 335 | Buy* | 145.00 | 150.00 | 499.95 | O Ordinary |
03-May-24 | 10:44:53 | 149.40 | 278 | Buy* | 145.00 | 150.00 | 415.33 | O Ordinary |
03-May-24 | 09:23:33 | 146.00 | 971 | Sell* | 145.00 | 155.00 | 1,418 | O Ordinary |
03-May-24 | 09:12:17 | 150.00 | 15 | Unknown* | 145.00 | 155.00 | 22.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 |