Quartix Tech Share Price | |
---|---|
Price | 150.00 |
Bid | 145.00 |
Ask | 155.00 |
Change | -2.50 (-1.64%) |
Volume | 28,523 |
Open | 152.50 |
High | 155.00 |
Low | 150.00 |
Prev. Close | 150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 48.39m |
Market Capitalisation | £72.59m |
Market Size | 500 |
52 Week High | 260.00 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 8,863 |
Sold Value | £13.31k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -79.78723 |
Earnings | -1.88 |
Dividend | 7.80 |
Yield | 5.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:21 | 150.00 | 10,000 | Unknown* | 145.00 | 155.00 | 15.00k | O Ordinary Delayed publication |
01-May-24 | 11:29:33 | 141.00 | 34,536 | Unknown* | 145.00 | 155.00 | 48.70k | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:08 | 149.50 | 66,601 | Unknown* | 145.00 | 155.00 | 99.57k | O Ordinary Delayed publication Historical |
02-May-24 | 15:28:18 | 150.00 | 585 | Unknown* | 145.00 | 155.00 | 877.50 | O Ordinary |
02-May-24 | 14:20:52 | 150.00 | 2,250 | Sell* | 150.00 | 155.00 | 3,375 | O Ordinary |
02-May-24 | 14:16:23 | 150.05 | 1 | Sell* | 150.00 | 155.00 | 1.50 | O Ordinary |
02-May-24 | 11:43:34 | 150.10 | 900 | Sell* | 150.00 | 155.00 | 1,351 | O Ordinary |
02-May-24 | 10:28:13 | 154.49 | 8,150 | Unknown* | 150.00 | 155.00 | 12.59k | O Ordinary Delayed publication |
02-May-24 | 11:02:15 | 150.31 | 3,712 | Sell* | 150.00 | 155.00 | 5,580 | O Ordinary |
02-May-24 | 10:51:45 | 150.31 | 2,000 | Sell* | 150.00 | 155.00 | 3,006 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
23-Jan-24 | 23-Jan-24 | Buy | Andrew John Walters held the position of Executive Chairman at the time of this trade.Andrew John Walters | 178.00 | GBX | 200,000 | 11,061,609 |
03-Aug-23 | 03-Aug-23 | Sell | Paul V Boughton held the position of Chairman at the time of this trade.Paul V Boughton | 237.96 | GBX | 25,000 | 28,889 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew John Walters held the position of Non-Executive Director at the time of this trade.Andrew John Walters | 0.00 | 0 | 10,661,609 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jim Warwick held the position of Non-Executive Director at the time of this trade.Jim Warwick | 0.00 | 0 | 73,333 |