Wt Nasdaq1003xs Share Price | |
---|---|
Price | 10.525 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.525 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 68 |
52 Week High | 26.50 |
52 Week High Date | 15-May-2023 |
52 Week Low | 9.9775 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:34:22 | 11.78002 | 250 | Unknown* | 10.505 | 10.545 | 2,945 | O Ordinary Delayed publication Historical |
02-May-24 | 08:00:25 | 11.9009 | 1,037 | Unknown* | 10.505 | 10.545 | 12.34k | O Ordinary Delayed publication Historical |
02-May-24 | 15:08:58 | 12.1124 | 10,513 | Unknown* | 10.505 | 10.545 | 127.34k | O Ordinary Delayed publication Historical |
02-May-24 | 10:58:15 | 11.7935 | 10,513 | Unknown* | 10.505 | 10.545 | 123.99k | O Ordinary Delayed publication Historical |
02-May-24 | 09:11:33 | 11.8082 | 313 | Unknown* | 10.505 | 10.545 | 3,696 | O Ordinary Delayed publication Historical |
02-May-24 | 14:46:21 | 11.87658 | 2,676 | Unknown* | 10.505 | 10.545 | 31.78k | O Ordinary Delayed publication Historical |
02-May-24 | 14:32:15 | 11.857 | 51 | Unknown* | 10.505 | 10.545 | 604.71 | O Ordinary Delayed publication Historical |
02-May-24 | 16:08:19 | 11.8561 | 2,676 | Unknown* | 10.505 | 10.545 | 31.73k | O Ordinary Delayed publication Historical |
07-May-24 | 16:26:48 | 10.51332 | 500 | Unknown* | 10.50 | 10.525 | 5,257 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:26:10 | 10.51 | 1,000 | Sell* | 10.51 | 10.525 | 10.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|