3x Us Tech 100 Share Price | |
---|---|
Price | 17.309 |
Bid | 17.259 |
Ask | 17.347 |
Change | 1.215 (7.55%) |
Volume | 13,990 |
Open | 17.247 |
High | 17.421 |
Low | 17.216 |
Prev. Close | 16.088 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,100 |
52 Week High | 19.448 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8.615 |
52 Week Low Date | 09-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,930 |
Sold Value | $16.70k |
Vol. Bought | 12,060 |
Bought Value | $203.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:51:01 | 17.309 | 10 | Sell* | 17.309 | 17.347 | 173.09 | A Automatic Execution |
03-May-24 | 15:19:34 | 17.217 | 240 | Buy* | 17.13 | 17.218 | 4,132 | A Automatic Execution |
03-May-24 | 15:19:34 | 17.216 | 7,500 | Buy* | 17.13 | 17.218 | 129.12k | A Automatic Execution |
03-May-24 | 15:18:43 | 17.26 | 240 | Buy* | 17.238 | 17.26 | 4,142 | A Automatic Execution |
03-May-24 | 15:18:24 | 17.267 | 240 | Buy* | 17.199 | 17.267 | 4,144 | A Automatic Execution |
03-May-24 | 15:16:53 | 17.224 | 240 | Buy* | 16.613 | 17.224 | 4,134 | A Automatic Execution |
03-May-24 | 15:15:50 | 17.246 | 240 | Buy* | 17.224 | 17.246 | 4,139 | A Automatic Execution |
03-May-24 | 15:14:55 | 17.218 | 240 | Buy* | 16.608 | 17.218 | 4,132 | A Automatic Execution |
03-May-24 | 14:43:01 | 17.325 | 240 | Buy* | 17.304 | 17.325 | 4,158 | A Automatic Execution |
03-May-24 | 14:42:43 | 17.33 | 240 | Buy* | 17.309 | 17.33 | 4,159 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|