3x Us Tech 100 Share Trades (QQL3)

3x Us Tech 100 Information

Share Price Information for 3x Us Tech 100 (QQL3)

Share Price is delayed by 15 minutes

Share Price: 17.309

Bid: 17.259

Ask: 17.347

Change: 1.215 (7.55%)

Spread: 0.088 (0.51%)

Open: 17.247

High: 17.421

Low: 17.216

Prev. Close: 16.088

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:51:01	17.309	10	Sell*	17.309	17.347	173.09	A Automatic Execution
03-May-24	15:19:34	17.217	240	Buy*	17.13	17.218	4,132	A Automatic Execution
03-May-24	15:19:34	17.216	7,500	Buy*	17.13	17.218	129.12k	A Automatic Execution
03-May-24	15:18:43	17.26	240	Buy*	17.238	17.26	4,142	A Automatic Execution
03-May-24	15:18:24	17.267	240	Buy*	17.199	17.267	4,144	A Automatic Execution
03-May-24	15:16:53	17.224	240	Buy*	16.613	17.224	4,134	A Automatic Execution
03-May-24	15:15:50	17.246	240	Buy*	17.224	17.246	4,139	A Automatic Execution
03-May-24	15:14:55	17.218	240	Buy*	16.608	17.218	4,132	A Automatic Execution
03-May-24	14:43:01	17.325	240	Buy*	17.304	17.325	4,158	A Automatic Execution
03-May-24	14:42:43	17.33	240	Buy*	17.309	17.33	4,159	A Automatic Execution
03-May-24	14:42:26	17.339	240	Buy*	17.274	17.339	4,161	A Automatic Execution
03-May-24	14:41:47	17.313	240	Buy*	17.274	17.313	4,155	A Automatic Execution
03-May-24	14:40:40	17.296	240	Buy*	17.201	17.355	4,151	A Automatic Execution
03-May-24	14:40:22	17.277	240	Buy*	17.195	17.277	4,146	A Automatic Execution
03-May-24	14:39:25	17.248	240	Buy*	17.227	17.248	4,140	A Automatic Execution