-3x Short Qqq Share Price | |
---|---|
Price | 1.7905 |
Bid | 1.7627 |
Ask | 1.7651 |
Change | -0.13375 (-7.05%) |
Volume | 1,129 |
Open | 1.7976 |
High | 1.8055 |
Low | 1.7842 |
Prev. Close | 1.89765 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 29,000 |
52 Week High | 4.6805 |
52 Week High Date | 04-May-2023 |
52 Week Low | 1.5749 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 1,009 |
Sold Value | $1.81k |
Vol. Bought | 120 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:39:44 | 1.7905 | 10 | Buy* | 1.77 | 1.7905 | 17.91 | A Automatic Execution |
26-Apr-24 | 13:56:13 | 1.8055 | 10 | Buy* | 1.8023 | 1.8055 | 18.06 | A Automatic Execution |
26-Apr-24 | 13:30:35 | 1.7842 | 10 | Buy* | 1.772 | 1.7842 | 17.84 | A Automatic Execution |
26-Apr-24 | 13:30:34 | 1.7906 | 10 | Sell* | 1.7542 | 1.8688 | 17.91 | A Automatic Execution |
26-Apr-24 | 12:59:23 | 1.7911 | 999 | Sell* | 1.7911 | 1.7939 | 1,789 | A Automatic Execution |
26-Apr-24 | 12:57:41 | 1.7936 | 10 | Buy* | 1.791 | 1.7936 | 17.94 | A Automatic Execution |
26-Apr-24 | 12:57:02 | 1.7947 | 10 | Buy* | 1.7915 | 1.7947 | 17.95 | A Automatic Execution |
26-Apr-24 | 12:22:40 | 1.7883 | 10 | Buy* | 1.7856 | 1.7883 | 17.88 | A Automatic Execution |
26-Apr-24 | 12:12:11 | 1.7905 | 10 | Buy* | 1.7878 | 1.7905 | 17.91 | A Automatic Execution |
26-Apr-24 | 12:11:52 | 1.7915 | 10 | Buy* | 1.7884 | 1.7915 | 17.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|