Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:39:44 | 1.7905 | 10 | Buy* | 17.91 | A Automatic Execution |
26-Apr-24 | 13:56:13 | 1.8055 | 10 | Buy* | 18.06 | A Automatic Execution |
26-Apr-24 | 13:30:35 | 1.7842 | 10 | Buy* | 17.84 | A Automatic Execution |
26-Apr-24 | 13:30:34 | 1.7906 | 10 | Sell* | 17.91 | A Automatic Execution |
26-Apr-24 | 12:59:23 | 1.7911 | 999 | Sell* | 1,789 | A Automatic Execution |
26-Apr-24 | 12:57:41 | 1.7936 | 10 | Buy* | 17.94 | A Automatic Execution |
26-Apr-24 | 12:57:02 | 1.7947 | 10 | Buy* | 17.95 | A Automatic Execution |
26-Apr-24 | 12:22:40 | 1.7883 | 10 | Buy* | 17.88 | A Automatic Execution |
26-Apr-24 | 12:12:11 | 1.7905 | 10 | Buy* | 17.91 | A Automatic Execution |
26-Apr-24 | 12:11:52 | 1.7915 | 10 | Buy* | 17.92 | A Automatic Execution |
26-Apr-24 | 11:25:16 | 1.7945 | 10 | Buy* | 17.95 | A Automatic Execution |
26-Apr-24 | 10:52:00 | 1.7973 | 10 | Buy* | 17.97 | A Automatic Execution |
26-Apr-24 | 10:45:36 | 1.7978 | 10 | Buy* | 17.98 | A Automatic Execution |
26-Apr-24 | 10:45:22 | 1.7976 | 10 | Buy* | 17.98 | A Automatic Execution |