-3x Short Qqq Share Trades (QQ3S)

-3x Short Qqq Information

Share Price Information for -3x Short Qqq (QQ3S)

Share Price is delayed by 15 minutes

Share Price: 1.7905

Bid: 1.7627

Ask: 1.7651

Change: -0.13375 (-7.05%)

Spread: 0.0024 (0.136%)

Open: 1.7976

High: 1.8055

Low: 1.7842

Prev. Close: 1.89765

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:39:44	1.7905	10	Buy*	1.77	1.7905	17.91	A Automatic Execution
26-Apr-24	13:56:13	1.8055	10	Buy*	1.8023	1.8055	18.06	A Automatic Execution
26-Apr-24	13:30:35	1.7842	10	Buy*	1.772	1.7842	17.84	A Automatic Execution
26-Apr-24	13:30:34	1.7906	10	Sell*	1.7542	1.8688	17.91	A Automatic Execution
26-Apr-24	12:59:23	1.7911	999	Sell*	1.7911	1.7939	1,789	A Automatic Execution
26-Apr-24	12:57:41	1.7936	10	Buy*	1.791	1.7936	17.94	A Automatic Execution
26-Apr-24	12:57:02	1.7947	10	Buy*	1.7915	1.7947	17.95	A Automatic Execution
26-Apr-24	12:22:40	1.7883	10	Buy*	1.7856	1.7883	17.88	A Automatic Execution
26-Apr-24	12:12:11	1.7905	10	Buy*	1.7878	1.7905	17.91	A Automatic Execution
26-Apr-24	12:11:52	1.7915	10	Buy*	1.7884	1.7915	17.92	A Automatic Execution
26-Apr-24	11:25:16	1.7945	10	Buy*	1.7914	1.7945	17.95	A Automatic Execution
26-Apr-24	10:52:00	1.7973	10	Buy*	1.7933	1.7973	17.97	A Automatic Execution
26-Apr-24	10:45:36	1.7978	10	Buy*	1.7943	1.7978	17.98	A Automatic Execution
26-Apr-24	10:45:22	1.7976	10	Buy*	1.794	1.7976	17.98	A Automatic Execution