| Quantum Corp Share Price | |||
|---|---|---|---|
| Price | 12.51 | Open | 15.27 |
| Bid | 12.40 | High | 15.70 |
| Ask | 12.70 | Low | 12.15 |
| Change | -3.27 (-20.72%) | Close | 0.00 |
| Volume | 15,292 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 14.64m |
| Market Cap | $233.48m |
| PE Ratio | 0.00 |
| EPS | -22.35 |
| Year High | 18.42 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 4.27 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 407 |
|---|---|
| Vol. Sold | 8,933 |
| Sold Value | $502.59k |
| Vol. Bought | 6,359 |
| Bought Value | $602.81k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 09:52:13 | 13.715 | 100 | Sell* | 13.65 | 13.83 | 1,372 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 100 | Sell* | 13.60 | 13.67 | 1,362 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.60 | 30 | Sell* | 13.60 | 13.67 | 408.00 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.60 | 70 | Sell* | 13.60 | 13.67 | 952.00 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 61 | Sell* | 13.59 | 13.65 | 830.82 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.62 | 39 | Sell* | 13.59 | 13.65 | 531.18 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.59 | 100 | Sell* | 13.55 | 13.65 | 1,359 | A Automatic Execution |
| 05-Jun-26 | 09:52:11 | 13.59 | 100 | Sell* | 13.55 | 13.65 | 1,359 | A Automatic Execution |
| 05-Jun-26 | 09:52:10 | 13.61 | 100 | Sell* | 13.61 | 13.65 | 1,361 | A Automatic Execution |
| 05-Jun-26 | 09:52:10 | 13.61 | 10 | Sell* | 13.61 | 13.65 | 136.10 | A Automatic Execution |