Quantum Block Share Price | |
---|---|
Price | 1.025 |
Bid | 1.00 |
Ask | 1.05 |
Change | -0.025 (-2.38%) |
Volume | 1,495,901 |
Open | 1.05 |
High | 1.05 |
Low | 1.025 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £13.24m |
Market Size | 200,000 |
52 Week High | 3.625 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,245,901 |
Sold Value | £12.47k |
Vol. Bought | 250,000 |
Bought Value | £2.58k |
PE Ratio | -2.281754 |
Earnings | -0.449216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:45:46 | 1.002 | 25,336 | Sell* | 1.00 | 1.05 | 253.87 | O Ordinary |
01-May-24 | 08:45:35 | 1.002 | 147,345 | Sell* | 1.00 | 1.05 | 1,476 | O Ordinary |
01-May-24 | 08:29:46 | 1.019 | 9,238 | Sell* | 1.00 | 1.05 | 94.14 | O Ordinary |
01-May-24 | 08:23:45 | 1.019 | 27,000 | Sell* | 1.00 | 1.05 | 275.13 | O Ordinary |
01-May-24 | 08:13:01 | 1.01 | 25,000 | Sell* | 1.00 | 1.05 | 252.50 | O Ordinary |
01-May-24 | 08:06:13 | 1.03 | 250,000 | Buy* | 1.00 | 1.05 | 2,575 | O Ordinary |
01-May-24 | 08:00:42 | 1.00 | 1,011,982 | Sell* | 1.00 | 1.10 | 10.12k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|