Publicis Groupe Sa Share Price | |
---|---|
Price | 106.15 |
Bid | 93.08 |
Ask | 93.16 |
Change | 0.20 (0.189%) |
Volume | 419,062 |
Open | 106.50 |
High | 106.60 |
Low | 105.30 |
Prev. Close | 106.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 254.31m |
Market Capitalisation | €27.00b |
Market Size | 10,000 |
52 Week High | 108.40 |
52 Week High Date | - |
52 Week Low | 68.22 |
52 Week Low Date | - |
# Trades | 3,426 |
---|---|
Vol. Sold | 405,617 |
Sold Value | €1.40m |
Vol. Bought | 12,820 |
Bought Value | €1.36m |
PE Ratio | 15.2514 |
Earnings | 6.96 |
Dividend | 3.40 |
Yield | 3.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 17:35:05 | 106.15 | 39 | Unknown* | 93.08 | 93.16 | 4,140 | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 39 | Unknown* | 93.08 | 106.15 | 4,140 | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 121 | Unknown* | 93.08 | 106.15 | 12.84k | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 188 | Unknown* | 93.08 | 106.15 | 19.96k | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 55 | Unknown* | 93.08 | 106.15 | 5,838 | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 694 | Unknown* | 93.08 | 106.15 | 73.67k | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 1,429 | Unknown* | 93.08 | 106.15 | 151.69k | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 11 | Unknown* | 93.08 | 106.15 | 1,168 | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 46 | Unknown* | 93.08 | 106.15 | 4,883 | A Automatic Execution |
15-May-24 | 17:35:05 | 106.15 | 512 | Unknown* | 93.08 | 106.15 | 54.35k | A Automatic Execution |