Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Publicis Groupe Sa Share Price
  4. Publicis Groupe Sa Share Trades

Pin to quick picksPublicis Groupe Sa Share Trades (PUB.PA)

Publicis Groupe Sa Information

Share Price Information for Publicis Groupe Sa (PUB.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.15
Bid: 93.08
Ask: 93.16
Change: 0.20 (0.189%)
Spread: 0.08 (0.086%)
Open: 106.50
High: 106.60
Low: 105.30
Prev. Close: 106.00
PUB.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Publicis Groupe Sa (PUB.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:05106.1539Unknown*4,140A Automatic Execution
15-May-2417:35:05106.1539Unknown*4,140A Automatic Execution
15-May-2417:35:05106.15121Unknown*12.84kA Automatic Execution
15-May-2417:35:05106.15188Unknown*19.96kA Automatic Execution
15-May-2417:35:05106.1555Unknown*5,838A Automatic Execution
15-May-2417:35:05106.15694Unknown*73.67kA Automatic Execution
15-May-2417:35:05106.151,429Unknown*151.69kA Automatic Execution
15-May-2417:35:05106.1511Unknown*1,168A Automatic Execution
15-May-2417:35:05106.1546Unknown*4,883A Automatic Execution
15-May-2417:35:05106.15512Unknown*54.35kA Automatic Execution
15-May-2417:35:05106.1599Unknown*10.51kA Automatic Execution
15-May-2417:35:05106.1519Unknown*2,017A Automatic Execution
15-May-2417:35:05106.1517Unknown*1,805A Automatic Execution
15-May-2417:35:05106.15202Unknown*21.44kA Automatic Execution
15-May-2417:35:05106.15511Unknown*54.24kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.