Inv Rafi Uk 100 Share Price | |
---|---|
Price | 1,225.40 |
Bid | 1,228.80 |
Ask | 1,231.60 |
Change | 8.60 (0.71%) |
Volume | 3,213 |
Open | 1,231.80 |
High | 1,232.20 |
Low | 1,225.40 |
Prev. Close | 1,216.80 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,100 |
52 Week High | 1,232.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,061.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,141 |
Sold Value | £13.98k |
Vol. Bought | 2,072 |
Bought Value | £25.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 1,225.40 | 1,113 | Sell* | 1,228.80 | 1,231.60 | 13.64k | UT Uncrossing Trade |
26-Apr-24 | 15:29:45 | 1,232.20 | 68 | Buy* | 1,229.60 | 1,232.20 | 837.90 | A Automatic Execution |
26-Apr-24 | 15:29:41 | 1,232.20 | 500 | Buy* | 1,229.60 | 1,232.20 | 6,161 | A Automatic Execution |
26-Apr-24 | 15:14:06 | 1,230.866 | 406 | Buy* | 1,228.80 | 1,231.00 | 4,997 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:40 | 1,230.789 | 568 | Buy* | 1,228.40 | 1,231.00 | 6,991 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:44 | 1,231.20 | 1 | Buy* | 1,228.40 | 1,231.00 | 12.31 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:42 | 1,227.628 | 28 | Sell* | 1,227.60 | 1,230.40 | 343.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:20:21 | 1,230.20 | 0 | Unknown* | 1,228.00 | 1,230.20 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:14 | 1,228.616 | 500 | Buy* | 1,226.60 | 1,229.20 | 6,143 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:30:06 | 1,230.00 | 4 | Buy* | 1,226.60 | 1,230.00 | 49.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|