Inv Rafi Emerg Share Price | |
---|---|
Price | 679.50 |
Bid | 678.00 |
Ask | 681.00 |
Change | 12.75 (1.91%) |
Volume | 452 |
Open | 666.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 666.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,200 |
52 Week High | 676.00 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 604.25 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 448 |
Sold Value | £3.03k |
Vol. Bought | 4 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:30 | 680.50 | 1 | Buy* | 677.00 | 680.50 | 6.81 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:02 | 680.15 | 1 | Buy* | 677.00 | 680.50 | 6.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:13:33 | 676.673 | 439 | Sell* | 675.50 | 678.50 | 2,971 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:27:19 | 676.50 | 2 | Buy* | 673.50 | 676.50 | 13.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:57 | 673.80 | 9 | Sell* | 673.50 | 676.50 | 60.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|