- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Rafi Emerg Share Trades (PSRM)
PSRM Share
Price
PSRM Share
News
PSRM Share
Chat
PSRM Share
Trades5
PSRM
Live RNS
PSRM Share
Charts
PSRM Level 2
Console
PSRM Live
Share Price
PSRM Broker
Ratings
PSRM Directors
Deals
PSRM Financial
Diary
PSRM
Fundamentals
PSRM Short
Positions
PSRM
Media
Inv Rafi Emerg Information
Share Price Information for Inv Rafi Emerg (PSRM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
679.50
Bid:
678.00
Ask:
681.00
Change:
12.75 (1.91%)
Spread:
3.00 (0.442%)
Open:
666.75
High:
0.00
Low:
0.00
Prev. Close:
666.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv Rafi Emerg (PSRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:01:30 | 680.50 | 1 | Buy* | 6.81 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:01:02 | 680.15 | 1 | Buy* | 6.80 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:13:33 | 676.673 | 439 | Sell* | 2,971 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:27:19 | 676.50 | 2 | Buy* | 13.53 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:00:57 | 673.80 | 9 | Sell* | 60.64 | O Ordinary Non protected portfolio Single protected transaction |