Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PSRE Share
Price
PSRE Share
News
PSRE Share
Chat
PSRE Share
Trades8
PSRE
Live RNS
PSRE Share
Charts
PSRE Level 2
Console
PSRE Live
Share Price
PSRE Broker
Ratings
PSRE Directors
Deals
PSRE Financial
Diary
PSRE
Fundamentals
PSRE Short
Positions
PSRE
Media
PSRE Company
Research
PSRE Company
Timeline
Ivz Rafi Eur Information
Share Price Information for Ivz Rafi Eur (PSRE)
Share Price is delayed by 15 minutes
Get Live Data
1,379.40
6.10 (0.44%)
Bid:
1,376.40
Ask:
1,380.20
Spread:
3.80 (0.276%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Rafi Eur Share Chart
| Ivz Rafi Eur Share Price | |||
|---|---|---|---|
| Price | 1,379.40 | Open | 1,378.00 |
| Bid | 1,376.40 | High | 1,379.40 |
| Ask | 1,380.20 | Low | 1,378.00 |
| Change | 6.10 (0.44%) | Close | 1,372.20 |
| Volume | 1,058 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,402.60 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 1,105.60 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 3 |
| Sold Value | £N/A |
| Vol. Bought | 1,055 |
| Bought Value | £14.55k |
| Market Size | 500 |
£ 1,022.91 (+2.29%)
1 month ago
£ 1,030.09 (+3.01%)
3 months ago
£ 1,099.39 (+9.94%)
6 months ago
£ 1,213.62 (+21.36%)
1 year ago
Add PSRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Rafi Eur (PSRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:30:49 | 1,378.20 | 1 | Buy* | 1,377.20 | 1,378.20 | 13.78 | O Ordinary |
| 04-Jun-26 | 14:56:44 | 1,379.40 | 1,046 | Buy* | 1,376.60 | 1,378.80 | 14.43k | A Automatic Execution |
| 04-Jun-26 | 09:38:34 | 1,378.80 | 8 | Buy* | 1,377.20 | 1,378.80 | 110.30 | O Ordinary |
| 04-Jun-26 | 09:20:46 | 1,378.00 | 3 | Sell* | 1,375.60 | 1,377.80 | 41.34 | A Automatic Execution |
| 04-Jun-26 | 09:06:13 | 1,381.00 | 0 | Unknown* | 1,378.40 | 1,380.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:05:38 | 1,381.20 | 0 | Unknown* | 1,378.40 | 1,381.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:03:20 | 1,381.20 | 0 | Unknown* | 1,378.80 | 1,381.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:00:33 | 1,377.00 | 0 | Unknown* | 1,371.80 | 1,376.80 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Rafi Eur (PSRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Rafi Eur (PSRE)
- There are no chat posts for Ivz Rafi Eur
Follow the stocks
