Pasquarelli Auto Share Price | |
---|---|
Price | 0.936 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0333 (3.692%) |
Volume | 13,200 |
Open | 0.918 |
High | 0.936 |
Low | 0.872 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 24.83m |
Market Capitalisation | €23.25m |
Market Size | 0 |
52 Week High | 1.40 |
52 Week High Date | - |
52 Week Low | 0.706 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 7,700 |
Sold Value | €6.99k |
Vol. Bought | 5,500 |
Bought Value | €4.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 17:35:09 | 0.936 | 1,100 | Sell* | 0.00 | 0.00 | 1,030 | A Automatic Execution |
13-May-24 | 13:31:08 | 0.908 | 1,100 | Sell* | 0.00 | 0.00 | 998.80 | A Automatic Execution |
13-May-24 | 13:12:50 | 0.898 | 1,100 | Sell* | 0.00 | 0.00 | 987.80 | A Automatic Execution |
13-May-24 | 13:12:49 | 0.89 | 1,100 | Sell* | 0.00 | 0.00 | 979.00 | A Automatic Execution |
13-May-24 | 12:19:56 | 0.872 | 1,100 | Buy* | 0.00 | 0.00 | 959.20 | A Automatic Execution |
13-May-24 | 12:09:07 | 0.874 | 1,100 | Buy* | 0.00 | 0.00 | 961.40 | A Automatic Execution |
13-May-24 | 12:01:22 | 0.882 | 1,100 | Sell* | 0.00 | 0.00 | 970.20 | A Automatic Execution |
13-May-24 | 10:58:24 | 0.88 | 1,100 | Buy* | 0.00 | 0.00 | 968.00 | A Automatic Execution |
13-May-24 | 10:20:34 | 0.90 | 1,100 | Buy* | 0.00 | 0.00 | 990.00 | A Automatic Execution |
13-May-24 | 10:15:10 | 0.914 | 1,100 | Buy* | 0.00 | 0.00 | 1,005 | A Automatic Execution |