Pasquarelli Auto Share Trades (PSQ.MI)

Pasquarelli Auto Information

Share Price Information for Pasquarelli Auto (PSQ.MI)

Share Price is delayed by 15 minutes

Share Price: 0.936

Bid: 0.00

Ask: 0.00

Change: 0.0333 (3.692%)

Spread: 0.06 (6.061%)

Open: 0.918

High: 0.936

Low: 0.872

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	17:35:09	0.936	1,100	Sell*	1,030	A Automatic Execution
13-May-24	13:31:08	0.908	1,100	Sell*	998.80	A Automatic Execution
13-May-24	13:12:50	0.898	1,100	Sell*	987.80	A Automatic Execution
13-May-24	13:12:49	0.89	1,100	Sell*	979.00	A Automatic Execution
13-May-24	12:19:56	0.872	1,100	Buy*	959.20	A Automatic Execution
13-May-24	12:09:07	0.874	1,100	Buy*	961.40	A Automatic Execution
13-May-24	12:01:22	0.882	1,100	Sell*	970.20	A Automatic Execution
13-May-24	10:58:24	0.88	1,100	Buy*	968.00	A Automatic Execution
13-May-24	10:20:34	0.90	1,100	Buy*	990.00	A Automatic Execution
13-May-24	10:15:10	0.914	1,100	Buy*	1,005	A Automatic Execution
13-May-24	10:02:53	0.918	2,200	Sell*	2,020	A Automatic Execution