Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPersimmon Share Price (PSN)

Share Price Information for Persimmon (PSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,370.50
Bid: 1,367.00
Ask: 1,368.00
Change: -9.00 (-0.65%)
Spread: 1.00 (0.073%)
Open: 1,381.50
High: 1,384.50
Low: 1,349.50
Prev. Close: 1,379.50
PSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Persimmon Plc Ord 10p

Persimmon is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Persimmon is listed in the Household Goods sector.

Persimmon Plc Ord 10p is listed on the London Stock Exchange trading with ticker code PSN.L. It has a market capitalisation of £4.38b, with approximately 319.42m shares in issue. Over the last year, Persimmon share price has been traded in a range of 557.40, hitting a high of 1,501.00, and a low of 943.60.

Persimmon PLC is one of the UK's leading housebuilding companies. With a strong national presence, the company is renowned for constructing high-quality homes across various regions. It focuses on delivering sustainable and affordable housing solutions, catering to a wide range of customers. With a commitment to craftsmanship and customer satisfaction, Persimmon PLC has built a solid reputation in the housing industry. The company's expertise in design, construction, and customer service has made it a preferred choice for individuals and families looking for their dream homes in the UK.

Persimmon Share Price
Price 1,370.50
Bid 1,367.00
Ask 1,368.00
Change -9.00 (-0.65%)
Volume 1,400,343
Open 1,381.50
High 1,384.50
Low 1,349.50
Prev. Close 1,379.50
Currency GBX
Issue Country GB
Shares in Issue 319.42m
Market Capitalisation £4.38b
Market Size 2,000
52 Week High 1,501.00
52 Week High Date 23-Jan-2024
52 Week Low 943.60
52 Week Low Date 25-Oct-2023
# Trades 3,134
Vol. Sold 400,756
Sold Value £5.47m
Vol. Bought 688,318
Bought Value £9.42m
PE Ratio 7.795791
Earnings 175.80
Dividend 235.00
Yield 17.147%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Persimmon (PSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Feb-2418:04:111,365.75128,395Unknown*1,367.001,368.00387.80kO Ordinary
Was reported as OTC
27-Feb-2418:02:281,365.51948,230Unknown*1,367.001,368.00658.59kO Ordinary
Was reported as OTC
27-Feb-2417:59:411,366.8321,675Unknown*1,367.001,368.0022.89kO Ordinary
Was reported as OTC
27-Feb-2417:56:521,370.50630Unknown*1,367.001,368.008,634O Ordinary
Was reported as OTC
27-Feb-2417:56:521,370.507Unknown*1,367.001,368.0095.94O Ordinary
Was reported as OTC
27-Feb-2417:56:021,370.502,791Unknown*1,367.001,368.0038.25kO Ordinary
Was reported as OTC
27-Feb-2417:51:021,379.962947Unknown*1,367.001,368.0013.07kO Ordinary
Was reported as OTC
27-Feb-2417:51:021,379.362615Unknown*1,367.001,368.008,483O Ordinary
Was reported as OTC
27-Feb-2417:44:071,365.301,599Unknown*1,367.001,368.0021.83kO Ordinary
Was reported as OTC
27-Feb-2417:39:231,373.4569,198Unknown*1,367.001,368.00126.33kO Ordinary
Was reported as OTC

Directors Deals for Persimmon (PSN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Mar-2327-Mar-23Transfer FromJason Windsor held the position of CFO at the time of this trade.Jason Windsor0.007,9439,116
27-Mar-2327-Mar-23SellJason Windsor held the position of CFO at the time of this trade.Jason Windsor1,213.00GBX3,7409,116
27-Mar-2323-Mar-23Transfer FromJason Windsor held the position of CFO at the time of this trade.Jason Windsor0.009,2849,116
27-Mar-2323-Mar-23SellJason Windsor held the position of CFO at the time of this trade.Jason Windsor1,226.00GBX4,3719,116
10-Oct-2206-Oct-22BuyRoger Devlin held the position of Chairman at the time of this trade.Roger Devlin1,264.00GBX20,00032,575
Persimmon

New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.

Persimmon Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.