- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Persimmon Share Price (PSN)
PSN Share
Price
PSN Share
News
PSN Share
Chat9
PSN Share
Trades2,961
PSN
Live RNS
PSN Share
Charts
PSN Level 2
Console
PSN Live
Share Price
PSN Broker
Ratings1
PSN Directors
Deals
PSN Financial
Diary
PSN
Fundamentals
PSN Short
Positions
PSN
Media
Persimmon Information
Share Price Information for Persimmon (PSN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,366.50
Bid:
1,360.50
Ask:
1,361.50
Change:
61.00 (4.67%)
Spread:
1.00 (0.074%)
Open:
1,318.50
High:
1,366.50
Low:
1,309.50
Prev. Close:
1,305.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Persimmon Video
Other Videos You Might Like
| Persimmon Share Price | |
|---|---|
| Price | 1,366.50 |
| Bid | 1,360.50 |
| Ask | 1,361.50 |
| Change | 61.00 (4.67%) |
| Volume | 1,279,884 |
| Open | 1,318.50 |
| High | 1,366.50 |
| Low | 1,309.50 |
| Prev. Close | 1,305.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 319.74m |
| Market Capitalisation | £4.37b |
| Market Size | 2,000 |
| 52 Week High | 1,501.00 |
| 52 Week High Date | 23-Jan-2024 |
| 52 Week Low | 943.60 |
| 52 Week Low Date | 25-Oct-2023 |
| # Trades | 2,961 |
|---|---|
| Vol. Sold | 473,506 |
| Sold Value | £5.97m |
| Vol. Bought | 788,829 |
| Bought Value | £10.08m |
| PE Ratio | 17.08125 |
| Earnings | 80.00 |
| Dividend | 80.00 |
| Yield | 5.854% |
Recent Share Trades for Persimmon (PSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 14:59:28 | 1,353.00 | 2 | Unknown* | 1,360.50 | 1,361.50 | 27.06 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 16:36:44 | 1,366.50 | 738 | Buy* | 1,360.50 | 1,361.50 | 10.08k | A Automatic Execution |
| 03-May-24 | 16:36:44 | 1,366.50 | 4,363 | Buy* | 1,360.50 | 1,361.50 | 59.62k | A Automatic Execution |
| 03-May-24 | 16:36:44 | 1,366.50 | 726 | Buy* | 1,360.50 | 1,361.50 | 9,921 | A Automatic Execution |
| 03-May-24 | 16:35:10 | 1,366.50 | 3,223 | Buy* | 1,360.50 | 1,361.50 | 44.04k | A Automatic Execution |
| 03-May-24 | 16:35:10 | 1,366.50 | 431,331 | Buy* | 1,360.50 | 1,361.50 | 6m | UT Uncrossing Trade |
| 03-May-24 | 16:30:00 | 1,361.00 | 145 | Sell* | 1,361.00 | 1,362.00 | 1,973 | A Automatic Execution |
| 03-May-24 | 16:29:50 | 1,360.803 | 60 | Sell* | 1,361.00 | 1,362.00 | 816.48 | O Ordinary |
| 03-May-24 | 16:29:50 | 1,361.00 | 340 | Buy* | 1,360.50 | 1,361.00 | 4,627 | A Automatic Execution |
| 03-May-24 | 16:29:50 | 1,360.50 | 51 | Sell* | 1,360.50 | 1,361.50 | 693.86 | A Automatic Execution |
Directors Deals for Persimmon (PSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-24 | 12-Mar-24 | Buy | Dean K Finch held the position of Group Chief Executive at the time of this trade.Dean K Finch | 1,315.00 | GBX | 7,621 | 24,078 |
| 27-Mar-23 | 27-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 7,943 | 9,116 | |
| 27-Mar-23 | 27-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,213.00 | GBX | 3,740 | 9,116 |
| 27-Mar-23 | 23-Mar-23 | Transfer From | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 0.00 | 9,284 | 9,116 | |
| 27-Mar-23 | 23-Mar-23 | Sell | Jason Windsor held the position of CFO at the time of this trade.Jason Windsor | 1,226.00 | GBX | 4,371 | 9,116 |
Share Discussion for Persimmon (PSN)
Persimmon
New homes for sale from one of the UK's largest house builders. Ranging from flats to large family homes located across the UK at prices you’ll love.
