| Invesco Semiconductors Etf Share Price | |||
|---|---|---|---|
| Price | 175.46 | Open | 175.03 |
| Bid | 175.50 | High | 176.55 |
| Ask | 176.25 | Low | 174.00 |
| Change | 7.57 (4.51%) | Close | 0.00 |
| Volume | 18,618 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 176.55 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 55.52 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 455 |
|---|---|
| Vol. Sold | 9,004 |
| Sold Value | $748.44k |
| Vol. Bought | 9,614 |
| Bought Value | $777.56k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:58:36 | 175.46 | 24 | Sell* | 175.45 | 176.70 | 4,211 | O Ordinary |
| 15-Jun-26 | 16:54:01 | 175.46 | 5 | Sell* | 175.45 | 176.70 | 877.30 | O Ordinary |
| 15-Jun-26 | 15:53:10 | 175.65 | 10 | Buy* | 175.45 | 175.55 | 1,757 | A Automatic Execution |
| 15-Jun-26 | 15:50:07 | 175.65 | 15 | Buy* | 175.53 | 175.66 | 2,635 | A Automatic Execution |
| 15-Jun-26 | 15:48:03 | 175.72 | 1 | Buy* | 175.64 | 175.79 | 175.72 | A Automatic Execution |
| 15-Jun-26 | 15:26:32 | 175.64 | 1 | Buy* | 175.53 | 175.64 | 175.64 | A Automatic Execution |
| 15-Jun-26 | 15:20:07 | 175.595 | 3 | Sell* | 175.53 | 175.67 | 526.79 | A Automatic Execution |
| 15-Jun-26 | 15:17:28 | 175.55 | 20 | Buy* | 175.44 | 175.59 | 3,511 | A Automatic Execution |
| 15-Jun-26 | 15:17:28 | 175.55 | 40 | Buy* | 175.44 | 175.55 | 7,022 | A Automatic Execution |
| 15-Jun-26 | 15:16:43 | 175.44 | 20 | Buy* | 175.31 | 175.44 | 3,509 | A Automatic Execution |