To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.
Find out MorePhoenix Spree D Share Price | |
---|---|
Price | 152.50 |
Bid | 152.50 |
Ask | 154.50 |
Change | 1.50 (0.99%) |
Volume | 64,688 |
Open | 153.50 |
High | 157.00 |
Low | 151.00 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 91.83m |
Market Capitalisation | £140.04m |
Market Size | 1,500 |
52 Week High | 208.00 |
52 Week High Date | 24-May-2023 |
52 Week Low | 124.50 |
52 Week Low Date | 12-Mar-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 47,449 |
Sold Value | £72.70k |
Vol. Bought | 17,239 |
Bought Value | £26.76k |
PE Ratio | -1.639668 |
Earnings | -93.00665 |
Dividend | 6.38 |
Yield | 4.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 152.50 | 5,050 | Sell* | 152.50 | 154.50 | 7,701 | UT Uncrossing Trade |
10-May-24 | 16:30:00 | 153.50 | 5 | Buy* | 152.50 | 153.50 | 7.68 | A Automatic Execution |
10-May-24 | 16:29:23 | 154.14 | 709 | Sell* | 152.50 | 156.50 | 1,093 | O Ordinary |
10-May-24 | 16:28:54 | 153.00 | 304 | Sell* | 153.00 | 156.50 | 465.12 | A Automatic Execution |
10-May-24 | 16:28:54 | 153.00 | 802 | Sell* | 153.00 | 156.50 | 1,227 | A Automatic Execution |
10-May-24 | 16:27:33 | 153.00 | 163 | Sell* | 153.00 | 156.50 | 249.39 | A Automatic Execution |
10-May-24 | 16:13:33 | 153.00 | 53 | Sell* | 153.00 | 156.50 | 81.09 | A Automatic Execution |
10-May-24 | 16:02:10 | 153.038 | 977 | Sell* | 153.00 | 156.50 | 1,495 | O Ordinary |
10-May-24 | 16:00:44 | 153.00 | 683 | Sell* | 153.00 | 156.50 | 1,045 | A Automatic Execution |
10-May-24 | 15:56:12 | 153.00 | 446 | Sell* | 153.00 | 156.50 | 682.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Jonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson | 0.00 | 0 | 7,337 | |
15-Apr-20 | 14-Apr-20 | Buy | Robert Hingley held the position of Chairman at the time of this trade.Robert Hingley | 286.00 | GBX | 5,150 | 5,150 |
27-Sep-19 | 27-Sep-19 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 296.50 | GBX | 8,400 | 31,600 |
06-May-16 | 05-May-16 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 179.00 | GBX | 10,000 | 23,200 |
23-Sep-15 | 23-Sep-15 | Buy | Quentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer | 150.05 | GBX | 13,200 | 13,200 |