The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoenix Spree D Share Price (PSDL)

Share Price Information for Phoenix Spree D (PSDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.50
Bid: 152.50
Ask: 154.50
Change: 1.50 (0.99%)
Spread: 2.00 (1.311%)
Open: 153.50
High: 157.00
Low: 151.00
Prev. Close: 151.00
PSDL Live PriceLast checked at -
Phoenix Spree Deutschland is an Investment Trust

To provide Shareholders with both stable income returns, as well as capital growth through investment in German real estate, with a focus on residential properties in Berlin and secondary German cities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Phoenix Spree Deutschland Limited Shs Npv

Phoenix Spree D is listed in the FTSE All-Share, FTSE Small Cap indices.

Phoenix Spree D is listed in the Real Estate Services sector.

Phoenix Spree Deutschland Limited Shs Npv is listed on the London Stock Exchange trading with ticker code PSDL.L. It has a market capitalisation of £140.04m, with approximately 91.83m shares in issue. Over the last year, Phoenix Spree D share price has been traded in a range of 83.50, hitting a high of 208.00, and a low of 124.50.

Phoenix Spree D Share Price
Price 152.50
Bid 152.50
Ask 154.50
Change 1.50 (0.99%)
Volume 64,688
Open 153.50
High 157.00
Low 151.00
Prev. Close 151.00
Currency GBX
Issue Country JE
Shares in Issue 91.83m
Market Capitalisation £140.04m
Market Size 1,500
52 Week High 208.00
52 Week High Date 24-May-2023
52 Week Low 124.50
52 Week Low Date 12-Mar-2024
# Trades 40
Vol. Sold 47,449
Sold Value £72.70k
Vol. Bought 17,239
Bought Value £26.76k
PE Ratio -1.639668
Earnings -93.00665
Dividend 6.38
Yield 4.184%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phoenix Spree D (PSDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:19152.505,050Sell*152.50154.507,701UT Uncrossing Trade
10-May-2416:30:00153.505Buy*152.50153.507.68A Automatic Execution
10-May-2416:29:23154.14709Sell*152.50156.501,093O Ordinary
10-May-2416:28:54153.00304Sell*153.00156.50465.12A Automatic Execution
10-May-2416:28:54153.00802Sell*153.00156.501,227A Automatic Execution
10-May-2416:27:33153.00163Sell*153.00156.50249.39A Automatic Execution
10-May-2416:13:33153.0053Sell*153.00156.5081.09A Automatic Execution
10-May-2416:02:10153.038977Sell*153.00156.501,495O Ordinary
10-May-2416:00:44153.00683Sell*153.00156.501,045A Automatic Execution
10-May-2415:56:12153.00446Sell*153.00156.50682.38A Automatic Execution

Directors Deals for Phoenix Spree D (PSDL)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of HoldingJonathan Thompson held the position of Independent Non-Executive Director at the time of this trade.Jonathan Thompson0.0007,337
15-Apr-2014-Apr-20BuyRobert Hingley held the position of Chairman at the time of this trade.Robert Hingley286.00GBX5,1505,150
27-Sep-1927-Sep-19BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer296.50GBX8,40031,600
06-May-1605-May-16BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer179.00GBX10,00023,200
23-Sep-1523-Sep-15BuyQuentin Spicer held the position of Non-Executive Director at the time of this trade.Quentin Spicer150.05GBX13,20013,200

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.