- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pryme N.v. Share Price (PRYME.OL)
PRYME.OL Share
Price
PRYME.OL Share
News
PRYME.OL Share
Chat
PRYME.OL Share
Trades12
PRYME.OL Share
Charts
PRYME.OL Live
Share Price
PRYME.OL
Media
Pryme N.v. Information
Share Price Information for Pryme N.v. (PRYME.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.78
Bid:
9.62
Ask:
9.74
Change:
-0.04 (-0.407%)
Spread:
0.12 (1.247%)
Open:
9.84
High:
9.84
Low:
9.60
Prev. Close:
9.82
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pryme N.v. Share Price | |
|---|---|
| Price | 9.78 |
| Bid | 9.62 |
| Ask | 9.74 |
| Change | -0.04 (-0.407%) |
| Volume | 14,525 |
| Open | 9.84 |
| High | 9.84 |
| Low | 9.60 |
| Prev. Close | 9.82 |
| Currency | NOK |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 50.55m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 20.60 |
| 52 Week High Date | - |
| 52 Week Low | 7.50 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 6,828 |
| Sold Value | |
| Vol. Bought | 7,697 |
| Bought Value | |
| PE Ratio | -27.9429 |
| Earnings | -0.35 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Pryme N.v. (PRYME.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 10:26:45 | 9.78 | 50 | Sell* | 9.60 | 9.78 | 489.00 | A Automatic Execution |
| 28-May-24 | 10:24:40 | 9.60 | 691 | Unknown* | 9.60 | 9.78 | 6,634 | A Automatic Execution |
| 28-May-24 | 10:24:40 | 9.60 | 515 | Unknown* | 9.60 | 9.78 | 4,944 | A Automatic Execution |
| 28-May-24 | 09:14:35 | 9.60 | 57 | Buy* | 9.70 | 9.82 | 547.20 | A Automatic Execution |
| 28-May-24 | 09:14:35 | 9.62 | 281 | Buy* | 9.70 | 9.82 | 2,703 | A Automatic Execution |
| 28-May-24 | 09:14:35 | 9.70 | 61 | Unknown* | 9.70 | 9.82 | 591.70 | A Automatic Execution |
| 28-May-24 | 09:08:26 | 9.70 | 2,000 | Buy* | 9.70 | 9.82 | 19.40k | A Automatic Execution |
| 28-May-24 | 09:03:01 | 9.72 | 3,418 | Unknown* | 9.72 | 10.05 | 33.22k | A Automatic Execution |
| 28-May-24 | 09:02:30 | 9.72 | 5,359 | Buy* | 9.70 | 9.72 | 52.09k | A Automatic Execution |
| 28-May-24 | 09:02:30 | 9.84 | 1,223 | Unknown* | 9.70 | 9.72 | 12.03k | A Automatic Execution |
Share Discussion for Pryme N.v. (PRYME.OL)
- There are no chat posts for Pryme N.v.