- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Prysmian Share Price (PRY.MI)
PRY.MI Share
Price
PRY.MI Share
Chat
PRY.MI Share
Trades2,256
PRY.MI Share
Charts
PRY.MI Live
Share Price
PRY.MI
Media
Prysmian Information
Share Price Information for Prysmian (PRY.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
55.96
Bid:
0.00
Ask:
0.00
Change:
0.0089 (0.016%)
Spread:
0.80 (1.98%)
Open:
55.52
High:
56.20
Low:
55.08
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Prysmian Share Price | |
|---|---|
| Price | 55.96 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.0089 (0.016%) |
| Volume | 241,689 |
| Open | 55.52 |
| High | 56.20 |
| Low | 55.08 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 276.53m |
| Market Capitalisation | €15.47b |
| Market Size | 10,000 |
| 52 Week High | 56.40 |
| 52 Week High Date | - |
| 52 Week Low | 33.26 |
| 52 Week Low Date | - |
| # Trades | 2,256 |
|---|---|
| Vol. Sold | 215,640 |
| Sold Value | €1.31m |
| Vol. Bought | 26,049 |
| Bought Value | €1.45m |
| PE Ratio | 25.4813 |
| Earnings | 2.19612 |
| Dividend | 0.60 |
| Yield | 1.072% |
Recent Share Trades for Prysmian (PRY.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 12:39:04 | 55.96 | 7 | Buy* | 0.00 | 0.00 | 391.72 | A Automatic Execution |
| 14-May-24 | 12:39:04 | 55.98 | 233 | Unknown* | 0.00 | 0.00 | 13.04k | A Automatic Execution |
| 14-May-24 | 12:39:04 | 55.98 | 239 | Unknown* | 0.00 | 0.00 | 13.38k | A Automatic Execution |
| 14-May-24 | 12:39:04 | 55.98 | 26 | Unknown* | 0.00 | 0.00 | 1,455 | A Automatic Execution |
| 14-May-24 | 12:39:04 | 55.98 | 180 | Unknown* | 0.00 | 0.00 | 10.08k | A Automatic Execution |
| 14-May-24 | 12:37:36 | 55.98 | 28 | Unknown* | 0.00 | 0.00 | 1,567 | A Automatic Execution |
| 14-May-24 | 12:37:34 | 55.98 | 7 | Unknown* | 0.00 | 0.00 | 391.86 | A Automatic Execution |
| 14-May-24 | 12:37:34 | 55.98 | 3 | Buy* | 0.00 | 0.00 | 167.94 | A Automatic Execution |
| 14-May-24 | 12:37:08 | 56.00 | 23 | Unknown* | 0.00 | 0.00 | 1,288 | A Automatic Execution |
| 14-May-24 | 12:37:08 | 56.00 | 77 | Sell* | 0.00 | 0.00 | 4,312 | A Automatic Execution |
Share Discussion for Prysmian (PRY.MI)
- There are no chat posts for Prysmian