Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:35:13 | 55.82 | 599 | Unknown* | 33.44k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 420 | Unknown* | 23.44k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 580 | Unknown* | 32.38k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 234 | Unknown* | 13.06k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 324 | Unknown* | 18.09k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 17 | Unknown* | 948.94 | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 1,388 | Unknown* | 77.48k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 13 | Unknown* | 725.66 | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 2,363 | Unknown* | 131.90k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 736 | Unknown* | 41.08k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 1,592 | Unknown* | 88.87k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 258 | Unknown* | 14.40k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 830 | Unknown* | 46.33k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 647 | Unknown* | 36.12k | A Automatic Execution |
14-May-24 | 17:35:13 | 55.82 | 3,085 | Unknown* | 172.20k | A Automatic Execution |